| Delayed 02:17:04 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 2,332 USD | -0.17% |
|
-2.28% | +13.06% |
| 06:52am | BHP's Anglo buyout makes business sense if the price is right: Russell | RE |
| 05:54am | Gold retreats as dampened Fed rate cut hopes dent appeal | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2316.2 $ | 2330.561 $ | 2337.91 $ | 2335.82 $ | 2,332 $ |
| Change | -0.30% | +0.62% | +0.32% | -0.09% | -0.17% |
Performance
| 1 week | -2.12% | ||
| Current month | +4.01% | ||
| 1 month | +4.58% | ||
| 3 months | +15.53% | ||
| 6 months | +16.44% | ||
| Current year | +13.24% | ||
| 1 year | +17.40% | ||
| 3 years | +30.97% | ||
| 5 years | +81.67% | ||
| 10 years | +80.19% |
Highs and lows
1 week
2 291.27
2 386.51
1 month
2 228.002 431.78
3 years
1 614.002 431.78
5 years
1 266.172 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 328.30
Moving average 20 days
2 351.49
Moving average 50 days
2 253.21
Moving average 100 days
2 150.67
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-7.77%
RSI 9 days
50.37
RSI 14 days
55.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
