| Real-time Estimate TTMZero 11:02:20 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 4,208.30 USD | -0.27% |
|
-6.22% | -3.10% |
| 09:59am | Gold falls, heads for second weekly loss on higher-rate expectations | RE |
| 09:55am | Zimbabwe's state gold miner plans to double output by 2029 as expansion projects take off | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4,317.72 $ | 4,221.48 $ | 4,047.25 $ | 4,219.82 $ | 4,180.47 $ |
| Change | -0.60% | -2.23% | -4.13% | +4.26% | -0.27% |
Performance
| 1 week | -5.42% | ||
| Current month | -7.04% | ||
| 1 month | -11.49% | ||
| 3 months | -17.80% | ||
| 6 months | -1.31% | ||
| Current year | -2.28% | ||
| 1 year | +25.39% | ||
| 3 years | +115.34% | ||
| 5 years | +124.86% | ||
| 10 years | +231.39% |
Indicators
Moving average 5 days
4,232.54
Moving average 20 days
4,444.08
Moving average 50 days
4,588.26
Moving average 100 days
4,674.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+11.08%
RSI 9 days
13.64
RSI 14 days
21.01
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,023.1 |  | 4,475.85 |
| 1 month | 4,023.1 | | 4,773.58 |
| 3 years | 1,810.2 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition