| Delayed 17:00:00 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 4,041.18 USD | -1.57% |
|
-0.28% | -6.42% |
| 07-31 | TSX ends lower as gold falls, posts fourth straight monthly gain | RE |
| 07-31 | Central bank gold holdings, as per IMF data | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$4,024.86 | US$4,084.46 | US$4,105.55 | US$4,041.18 | US$4,041.18 |
| Change | -1.19% | +1.48% | +0.52% | -1.57% | -1.57% |
Performance
| 1 week | -0.28% | ||
| 1 month | +0.89% | ||
| 3 months | -12.65% | ||
| 6 months | -17.44% | ||
| Current year | -6.42% | ||
| 1 year | +22.89% | ||
| 3 years | +105.77% | ||
| 5 years | +122.76% | ||
| 10 years | +199.57% |
Indicators
Moving average 5 days
4,076.46
Moving average 20 days
4,061.08
Moving average 50 days
4,136.07
Moving average 100 days
4,330.63
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+7.16%
RSI 9 days
55.16
RSI 14 days
51.35
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,995.82 |  | 4,120.28 |
| 1 month | 3,959.37 | | 4,203.21 |
| 3 years | 1,810.2 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
