| Delayed 17:00:00 2026-10-30 EDT | 5-day change | 1st Jan Change | ||
| 3,875.19 USD | -3.31% |
|
-3.01% | -10.26% |
| 03:55am | Can Europe's museums stem the art theft epidemic? | RE |
| 10-30 | Tether gold holdings backing USDT fell by 3.4 tons in the third quarter | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$4,005.23 | US$4,062.63 | US$4,054.30 | US$4,007.95 | US$3,875.19 |
| Change | +0.20% | +1.43% | -0.21% | -1.14% | -3.31% |
Performance
| 1 week | -3.01% | ||
| Current month | -6.75% | ||
| 1 month | -6.75% | ||
| 3 months | -5.61% | ||
| 6 months | -16.24% | ||
| Current year | -10.26% | ||
| 1 year | -4.00% | ||
| 3 years | +94.21% | ||
| 5 years | +117.37% | ||
| 10 years | +203.03% |
Indicators
Moving average 5 days
4,025.49
Moving average 20 days
4,104.93
Moving average 50 days
4,211.04
Moving average 100 days
4,267.57
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+10.13%
RSI 9 days
34.82
RSI 14 days
36.25
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,869.96 |  | 4,083.41 |
| 1 month | 3,869.96 | | 4,227.85 |
| 3 years | 1,927.95 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
