Quotes Gold

Commodity

XAUUSD

Delayed 17:05:15 2024-07-23 EDT 5-day change 1st Jan Change
2,409.00 USD +0.55% Intraday chart for Gold -0.56% +16.79%

Quotes 5-day view: Gold

Delayed Quote Autre
Gold : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-21 2024-07-22 2024-07-23
Last 2441.17 $ 2400.38 $ 2411.456 $ 2395.681 $ 2,409.00 $
Change -0.82% -1.67% +0.46% -0.65% +0.55%

Performance

1 week-1.11%
Current month+3.05%
1 month+3.22%
3 months+2.66%
6 months+18.55%
Current year+16.14%
1 year+22.18%
3 years+32.57%
5 years+68.28%
10 years+83.18%

Indicators

Moving average 5 days
2 428.59
Moving average 20 days
2 391.52
Moving average 50 days
2 353.34
Moving average 100 days
2 352.80
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.33%
RSI 9 days
53.07
RSI 14 days
55.63

Historical Quotes: Gold

DateOpeningHighLowEnd-of-dayVolume
Chart Gold
More charts

Course Extremes

1 week
2 383.70
Extreme 2383.7
2 483.76
1 month
2 293.46
Extreme 2293.464
2 483.76
3 years
1 614.00
Extreme 1614
2 483.76
5 years
1 400.38
Extreme 1400.38
2 483.76
10 years
1 046.00
Extreme 1046
2 483.76

Monthly variations

Annual variations

2024+16.79%
2023+13.11%
2022-0.31%
2021-3.62%
2020+25.09%
2019+18.33%
2018-1.57%
2017+13.18%
2016+8.45%
2015-10.39%
2014-1.71%
2013-28.08%
2012+7.09%
2011+10.12%
2010+29.57%
2009+24.60%
2008+5.61%
2007+30.97%
2006+22.92%
2005+18.15%
2004+5.62%
2003+19.64%
2002+24.40%
2001+2.28%
2000-5.22%
1999-0.17%
1998-0.28%
1997-21.48%
1996-4.92%