| Delayed 16:59:58 2026-02-06 EST | 5-day change | 1st Jan Change | ||
| 4,966.61 USD | +5.59% |
|
+1.46% | +15.01% |
| 12-26 | Wall St ends close to all-time highs in light, post-holiday session | RE |
| 12-26 | US STOCKS-Wall St hovers near all-time highs in light, post-holiday session | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 4,946.52 $ | 5,012.70 $ | 4,703.89 $ | 4,966.61 $ | 4,966.61 $ |
| Change | +3.62% | +1.34% | -6.16% | +5.59% | +5.59% |
Performance
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +10.53% | ||
| 3 months | +24.51% | ||
| 6 months | +47.37% | ||
| Current year | +15.01% | ||
| 1 year | +73.78% | ||
| 3 years | +165.83% | ||
| 5 years | +173.95% | ||
| 10 years | +323.39% |
Indicators
Moving average 5 days
4,868.24
Moving average 20 days
4,891.47
Moving average 50 days
4,594.01
Moving average 100 days
4,387.17
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
54.96
RSI 14 days
57.09
Historical Quotes: Gold
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,402.06 |  | 5,091.95 |
| 1 month | 4,402.06 | | 5,598.75 |
| 3 years | 1,804.5 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | +15.01% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition