| Market Closed - Swiss Exchange 11:00:00 2026-10-02 EDT | ||
| 101.30 % | 0.000000 |
|
| Current month | +0.6458 | ||
| 1 month | -0.049334 |
Quotes 5-day view: GLAR KANT0BD49
Delayed Quote Swiss Exchange
| 2026-09-25 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | |||||
| Volume | 75,000 | 0 | 0 | 15,000 | 5,000 |
| Change | -0.445986 | +0.0996 | +0.0995 | +0.6458 | 0.000000 |
| Opening | |||||
| High | |||||
| Low |
Performance
| 1 week | +0.8462 | ||
| Current month | +0.6458 | ||
| 1 month | -0.049334 | ||
| 3 months | +0.3964 | ||
| 6 months | +0.8462 | ||
| Current year | +0.7459 | ||
| 1 year | +0.6458 | ||
| 3 years | +16.44 | ||
| 5 years | +0.2970 |
Historical Quotes: GLAR KANT0BD49
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a18a6395678.DFmYB3utY75RjQOCCvRWR1erXJw-kCIok7yT8WKMiU4.NRSuVjTJAfJh_zTrc6JmCBbKNu5X03ZB_8zlwyH0-hRkHtVQOeYO6DLIVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 100.55 |  | 101.3 |
| 1 month | 100.35 | | 101.45 |
| 3 years | 78 | | 102.1 |
| 5 years | 78 | | 102.4 |
Monthly variations
Annual variations
| 2026 | +0.7500 | ||
| 2025 | +0.7500 | ||
| 2024 | +18.32 | ||
| 2023 | -9.980000 | ||
| 2022 | -7.140000 | ||
| 2021 | +0.1500 | ||
| 2020 | -1.520000 | ||
| 2019 | +2.150 |
- Stock Market
- Bonds
- GKB18 Bond
- Quotes GLAR KANT0BD49
Select your edition
All financial news and data tailored to specific country editions
