|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:56 2026-09-17 EDT
|
|
108.97 %
|
+0.0100
|
 |
| Current month | +0.2023
| | | | 1 month | +0.4332
| | |
| |
2026-09-10
|
2026-09-14
|
2026-09-15
|
2026-09-16
|
2026-09-17
|
| Last |
|
|
|
|
|
| Volume |
2,015,834 |
10,623,813 |
2,310,531 |
1,053,064 |
2,251,608 |
| Change |
-0.146587
|
+0.0184
|
-0.036694
|
-0.009177
|
+0.009178
|
| Opening |
|
|
|
|
|
| High |
|
|
|
|
|
| Low |
|
|
|
|
|
| Date | Opening | High | Low | Close | Volume | Change |
|---|
7.IInxWhGD24Q7OtozdsvfeBi3sSdiIAWSrMObrbFqneU.Gb7CAmXrg-ZRX5xUFYiWFyHC-2QscXLNmPLI54IP1JR3_aFsWMfj0U1RvQ | Date | Price | Volume | Total |
|---|
|
10:24:56 | 108.97 | 4,096 | 2,676,531 | |
10:24:56 | 108.97 | 43,879 | 2,672,435 | |
10:24:56 | 108.97 | 4,096 | 2,628,556 | |
10:24:56 | 108.97 | 43,879 | 2,624,460 | |
10:24:56 | 108.97 | 4,096 | 2,580,581 | |
10:24:56 | 108.97 | 43,879 | 2,576,485 | |
10:24:10 | 108.97 | 328,973 | 2,532,606 | |
10:24:10 | 108.97 | 328,973 | 2,203,633 | |
09:56:47 | 108.97 | 30,832 | 1,874,660 |
| 1 week |
108.81
| |
109.14
| | 1 month |
108.4
| |
109.44
| | 3 years |
85.77
| |
109.44
| | 5 years |
85.77
| |
109.99
|
×
DAILY FREE LIMIT REACHED
To continue browsing,
Sign up!
Personal watchlists and screeners
Access the "Discovery" Stock Screener (covering 30,000 companies)
Create your free account
Become a member and join over 1 million active investors
Already have an account? Log in
Select your edition All financial news and data tailored to specific country editions | 
