|
Delayed
TEL AVIV STOCK EXCHANGE
08:36:07 2026-08-13 EDT
|
|
108.57 %
|
-0.010000
|
 |
| Current month | +0.0830
| | | | 1 month | -0.165502
| | |
| |
2026-08-07
|
2026-08-10
|
2026-08-11
|
2026-08-12
|
2026-08-13
|
| Last |
|
|
|
|
|
| Volume |
1,021,099 |
1,358,915 |
996,145 |
1,933,844 |
838,844 |
| Change |
+0.0643
|
-0.055046
|
-0.009179
|
-0.321307
|
-0.009210
|
| Opening |
|
|
|
|
|
| High |
|
|
|
|
|
| Low |
|
|
|
|
|
| Date | Opening | High | Low | Close | Volume | Change |
|---|
b4f72387.51u1AHeedGVrg3_PlUv1eaQinlZFG2Iabn0qPK8jvdI.tBnGLTvcPF0EwDWFpiSPCvVIywEnSlRLKApuY-oU7rnfbIdLRfocKR_yCA | Date | Price | Volume | Total |
|---|
|
08:36:07 | 108.57 | 11,132 | 838,844 | |
08:36:06 | 108.57 | 11,132 | 827,712 | |
08:36:05 | 108.57 | 11,132 | 816,580 | |
08:36:05 | 108.57 | 17,908 | 805,448 | |
08:36:05 | 108.57 | 12,766 | 787,540 | |
08:20:09 | 108.63 | 11,956 | 774,774 | |
08:20:09 | 108.63 | 6,214 | 762,818 | |
08:10:29 | 108.57 | 19,082 | 756,604 | |
07:46:15 | 108.65 | 2,087 | 737,522 | |
07:46:15 | 108.65 | 5,774 | 735,435 |
| 1 week |
108.54
| |
109.18
| | 1 month |
108.2
| |
109.18
| | 3 years |
85.77
| |
109.38
| | 5 years |
85.77
| |
109.99
|
DAILY FREE LIMIT REACHED
To continue browsing,
Sign up!
Personal watchlists and screeners
Access the "Discovery" Stock Screener (covering 30,000 companies)
Create your free account
Become a member and join over 1 million active investors
Are you already registered? Log in
Select your edition All financial news and data tailored to specific country editions | 
