ZHEJIANG JIECANG LINEAR MOTION TECHNOLOGY CO.,LTD. Quotes Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
Equities
603583
CNE100003F68
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 CNY | -1.02% |
|
-0.51% | +6.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.12 ¥ | 21.46 ¥ | 21.57 ¥ | 21.35 ¥ |
| Volume | 7 665 640 | 9 624 103 | 8 137 227 | 6 791 249 |
| Change | +∞% | -2.98% | +0.51% | -1.02% |
| Opening | 21.22 | 21.83 | 21.21 | 21.49 |
| High | 22.35 | 22.30 | 21.80 | 21.92 |
| Low | 21.22 | 21.25 | 21.21 | 21.35 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.51% | ||
| 1 month | +10.97% | ||
| 3 months | +46.23% | ||
| 6 months | +1.04% | ||
| Current year | +6.59% | ||
| 1 year | +9.99% | ||
| 3 years | -51.18% | ||
| 5 years | -13.86% |
Volumes
marketsDaily volume
6 791 249
Avg. Volume 20 sessions
8 148 488
Avg. Volume 20 sessions CNY
173 970 218.80
Avg. Volume 20 sessions USD
24 027 026.92
Record volume 1
48 060 092
Record volume 2
41 285 362
Record volume 3
39 625 632
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 215 201 426
Capitalization (USD)
1 134 601 469
Net sales (CNY)
3 033 991 040
Net sales (USD)
419 024 503
Number of employees
3 749
Sales / Employee (CNY)
809 280
Sales / Employee (USD)
111 770
Free-Float
42.29 %
Free-Float capitalization (CNY)
3 474 358 621
Free-Float capitalization (USD)
479 843 669
Average Daily Capital Traded
2.12%
Highs and lows
1 week
21.21
21.92
1 month
18.9722.59
Current year
12.8722.59
1 year
12.8723.67
3 years
12.8760.00
5 years
12.8772.14
10 years
12.3272.14
Indicators
Moving average 5 days
21.64
Moving average 20 days
20.62
Moving average 50 days
18.67
Moving average 100 days
18.71
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
56.62
RSI 14 days
59.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.51% | +6.59% | +9.99% | 1.13B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.80% | -0.67% | +13.00% | +49.12% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.66% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | -21.64% | ||
| 2022 | -48.50% | ||
| 2021 | -10.06% | ||
| 2020 | +142.87% | ||
| 2019 | +64.38% | ||
| 2018 | -6.48% |
- Stock Market
- Equities
- 603583 Stock
- Quotes Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
