|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.270 USD | -1.73% |
|
-12.36% | -77.88% |
Stock exchange
Quotes 5-day view: Wearable Devices Ltd.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$2.270 | US$2.500 | US$2.390 | US$2.310 | US$2.270 |
| Volume | 7,862,958 | 1,732,809 | 171,240 | 182,795 | 86,709 |
| Change | -12.36% | +10.13% | -4.40% | -3.35% | -1.73% |
| Opening | US$2.540 | US$2.300 | US$2.410 | US$2.480 | US$2.270 |
| High | US$2.600 | US$2.600 | US$2.651 | US$2.630 | US$2.310 |
| Low | US$2.220 | US$2.010 | US$2.350 | US$2.250 | US$2.191 |
Performance
| 1 day | -1.73% | ||
| 1 week | -12.36% | ||
| Current month | -11.33% | ||
| 1 month | -40.73% | ||
| 3 months | -12.49% | ||
| 6 months | -66.90% | ||
| Current year | -77.88% | ||
| 1 year | -76.65% | ||
| 3 years | -99.73% |
Volumes
marketsDaily volume
86,709
Estimated daily volume
86,709
Avg. Volume 20 sessions
880,892
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,999,624.84
Record volume 1
48,058,552
Record volume 2
32,244,763
Record volume 3
29,969,407
Capital turnover ratio
0.36
Float rotation
0.36
Basic data
Market Cap (USD)
5,514,894
Net sales ()
522,000
Free-Float
99.74 %
Free-Float capitalization (USD)
5,500,416
Average Daily Capital Traded
36.26%
Indicators
Moving average 5 days
2.348
Moving average 20 days
2.885
Moving average 50 days
2.329
Moving average 100 days
2.726
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+27.09%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+20.11%
RSI 9 days
40.84
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -12.36% | -76.65% | -99.73% | 5.51M | |
| -4.07% | -8.69% | - | - | 42.54B | |
| -0.86% | +7.61% | -10.96% | -28.60% | 18.46B | |
| -1.48% | -1.51% | +26.42% | +40.80% | 15.26B | |
| -0.35% | -4.98% | -38.93% | -75.39% | 7.29B | |
| +0.86% | +4.94% | -15.24% | +2.94% | 3.49B | |
| +4.38% | +1.66% | +26.01% | - | 3.54B | |
| -2.61% | +6.56% | - | - | 3.21B | |
| -6.11% | -2.14% | -40.49% | +16.00% | 2.98B | |
| +1.61% | +2.00% | -27.21% | - | 2.65B | |
| Average | -1.04% | +0.38% | -19.63% | -24.00% | 9.94B | |
| Weighted average by Cap. | -2.19% | -1.43% | -4.42% | -8.39% |
Historical Quotes: Wearable Devices Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46a486a.JvZtwvYRqGe-msKYve7kXsY2_T0B-UjCwB6-jr0vUq8.a6w-75pY8gj3qKrW-tyVFIN0y2xZkT-QqTP5wNdWYspUuF-UxUvrK-3pgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.270 | 2,593 | 68,301 |
| 15:59:18 | 2.260 | 100 | 65,708 |
| 15:59:18 | 2.260 | 100 | 65,608 |
| 15:58:04 | 2.290 | 100 | 65,508 |
| 15:55:02 | 2.290 | 100 | 65,408 |
| 15:45:35 | 2.280 | 200 | 65,308 |
| 15:26:36 | 2.270 | 998 | 65,108 |
| 15:26:36 | 2.260 | 100 | 64,110 |
| 15:26:36 | 2.270 | 100 | 64,010 |
| 15:14:56 | 2.260 | 100 | 63,910 |
Price Extremes
| 1 week | 2.01 |  | 2.65 |
| 1 month | 2.01 | | 5.6 |
| Current year | 1.3 | | 12.96 |
| 1 year | 1.3 | | 102.6 |
| 3 years | 1.3 | | 864 |
| 5 years | 1.3 | | 4,212 |
| 10 years | 1.3 | | 4,212 |
Monthly variations
Annual variations
| 2026 | -77.88% | ||
| 2025 | -86.93% | ||
| 2024 | -68.31% | ||
| 2023 | -21.18% | ||
| 2022 | -84.69% |
- Stock Market
- Stocks
- WLDS Stock
- Quotes Wearable Devices Ltd.
Select your edition
All financial news and data tailored to specific country editions
