|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6825 USD | -7.26% |
|
-3.52% | -52.27% |
| 06-04 | Upland Software to Enact 1-for-10 Reverse Stock Split; Shares Down Pre-Bell | MT |
| 05-01 | Upland Software, Inc. Appoints Sean Nathaniel as President on May 1, 2026 | CI |
Quotes 5-day view: Upland Software
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.7421 $ | 0.7430 $ | 0.7055 $ | 0.7359 $ | 0.6825 $ |
| Volume | 90,532 | 151,842 | 83,029 | 259,655 | 181,440 |
| Change | +4.91% | +0.12% | -5.05% | +4.31% | -7.26% |
| Opening | 0.7017 $ | 0.7321 $ | 0.7470 $ | 0.7193 $ | 0.7200 $ |
| High | 0.7684 $ | 0.7554 $ | 0.7620 $ | 0.7359 $ | 0.7634 $ |
| Low | 0.7017 $ | 0.7111 $ | 0.7035 $ | 0.6702 $ | 0.6750 $ |
Performance
| 1 day | -7.26% | ||
| 1 week | -3.52% | ||
| Current month | -24.42% | ||
| 1 month | -13.25% | ||
| 3 months | +25.23% | ||
| 6 months | -58.13% | ||
| Current year | -52.27% | ||
| 1 year | -60.55% | ||
| 3 years | -81.20% | ||
| 5 years | -98.37% | ||
| 10 years | -90.49% |
Volumes
marketsDaily volume
181,440
Estimated daily volume
181,440
Avg. Volume 20 sessions
258,072
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
176,134.14
Record volume 1
20,311,473
Record volume 2
10,602,071
Record volume 3
5,291,516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,040,384
Net sales (USD)
216,876,000
Number of employees
760
Sales / Employee (USD)
285,363
Free-Float
70.97 %
Free-Float capitalization (USD)
14,222,453
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
0.7218
Moving average 20 days
0.7897
Moving average 50 days
0.735
Moving average 100 days
0.8324
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
44.44
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.26% | -3.52% | -60.55% | -81.20% | 20.04M | |
| +0.02% | -13.83% | -14.45% | +50.59% | 530B | |
| +2.32% | -8.97% | -44.10% | +15.34% | 190B | |
| -0.90% | -9.16% | -48.34% | -9.97% | 105B | |
| -4.38% | -1.53% | -39.46% | +6.00% | 44.38B | |
| +3.18% | +2.93% | -67.62% | +338.24% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +48.28% | 27.35B | |
| +0.53% | +0.73% | -40.25% | +6.62% | 14.39B | |
| +0.84% | -6.96% | -29.07% | -2.89% | 11.75B | |
| +3.41% | -9.92% | -51.59% | +68.91% | 10.2B | |
| Average | +0.66% | -5.07% | -42.93% | +43.99% | 97.62B | |
| Weighted average by Cap. | +2.21% | -11.06% | -28.87% | +46.86% |
Historical Quotes: Upland Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
348e85.RcSZME_anO-Tt8fSa2cp4ifwiGZbjRAHbcMh-w9buYE.IZ7VYASD8anHhZeYKQ1MtxeDwQM1yGp9K40Z1jspj9sAvO0DCJzPgcrulg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6825 | 9,363 | 172,409 |
| 15:59:40 | 0.6826 | 100 | 163,046 |
| 15:59:40 | 0.6826 | 100 | 162,946 |
| 15:59:40 | 0.6826 | 100 | 162,846 |
| 15:59:40 | 0.6826 | 100 | 162,746 |
| 15:59:35 | 0.6826 | 100 | 162,646 |
| 15:59:27 | 0.6826 | 100 | 162,546 |
| 15:59:23 | 0.6855 | 100 | 162,446 |
| 15:59:22 | 0.6885 | 100 | 162,346 |
| 15:59:22 | 0.6885 | 100 | 162,246 |
Course Extremes
| 1 week | 0.67 |  | 0.76 |
| 1 month | 0.65 | | 1.02 |
| Current year | 0.5 | | 1.63 |
| 1 year | 0.5 | | 3.91 |
| 3 years | 0.5 | | 5.64 |
| 5 years | 0.5 | | 42.52 |
| 10 years | 0.5 | | 54.87 |
Monthly variations
Annual variations
| 2026 | -52.27% | ||
| 2025 | -67.05% | ||
| 2024 | +2.60% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Stocks
- UPLD Stock
- Quotes Upland Software
Select your edition
All financial news and data tailored to specific country editions
