UNILEVER CÔTE D'IVOIRE, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,900 XOF | -1.67% |
|
-1.67% | +18.00% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-13 | |
|---|---|
| Last | 5900 XOF |
| Volume | 15 |
| Change | +∞% |
| Opening | 6,000.00 |
| High | 5,900.00 |
| Low | 5,900.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | -4.07% | ||
| 6 months | +18.00% | ||
| Current year | +18.00% | ||
| 1 year | -11.21% | ||
| 3 years | +34.40% | ||
| 5 years | +31.70% | ||
| 10 years | -88.63% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions XOF
41 300.00
Avg. Volume 20 sessions USD
68.52
Record volume 1
3 503
Record volume 2
3 176
Record volume 3
3 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
54 119 458 107
Capitalization (USD)
89 784 181
Net sales (XOF)
55 909 255 822
Net sales (USD)
92 753 455
Number of employees
441
Sales / Employee (XOF)
126 778 358
Sales / Employee (USD)
210 325
Free-Float
99 %
Free-Float capitalization (XOF)
53 578 263 526
Free-Float capitalization (USD)
88 886 339
Average Daily Capital Traded
0%
Highs and lows
1 week
5 900.00
5 900.00
1 month
5 900.006 000.00
Current year
5 000.006 640.00
1 year
5 000.006 645.00
3 years
4 400.007 550.00
5 years
3 500.007 550.00
10 years
3 500.0059 000.00
Indicators
Moving average 5 days
5 980.00
Moving average 20 days
6 026.00
Moving average 50 days
5 447.40
Moving average 100 days
5 986.95
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
47.81
RSI 14 days
54.78
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | +18.00% | -11.21% | 89.78M | ||
| -0.54% | -0.09% | -15.26% | -29.08% | 41.21B | ||
| -0.43% | -0.98% | +12.37% | +12.10% | 26.09B | ||
| +0.37% | +5.86% | -23.23% | -39.91% | 6.47B | ||
| -0.41% | -1.55% | +7.69% | +3.12% | 6.1B | ||
| -0.53% | +2.23% | -0.76% | +24.20% | 3.24B | ||
| -2.07% | +0.49% | +1.03% | -6.84% | 2.4B | ||
| -0.66% | -3.08% | -7.48% | +111.58% | 1.96B | ||
| -1.57% | +0.48% | +25.39% | +39.34% | 952M | ||
| -0.11% | 0.00% | -1.20% | -12.67% | 646M | ||
| +1.02% | -4.08% | -19.39% | +79.39% | 491M | ||
| +1.47% | +4.27% | -9.70% | +6.34% | 356M | ||
| +4.77% | +15.25% | +6.34% | +4.24% | 353M | ||
| 0.00% | +3.24% | +29.05% | +7.91% | 326M | ||
| -1.78% | +9.97% | +17.20% | +42.71% | 277M | ||
| +0.38% | -3.33% | -31.13% | -29.46% | 249M | ||
| Average | -0.09% | +2.74% | +0.56% | +12.61% | ||
| Weighted average by Cap. | -0.37% | +0.47% | -4.42% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | -28.83% | ||
| 2022 | +43.66% | ||
| 2021 | +17.41% | ||
| 2020 | +19.00% | ||
| 2019 | -44.79% | ||
| 2018 | -25.41% | ||
| 2017 | -55.26% | ||
| 2016 | -24.00% | ||
| 2015 | -32.43% | ||
| 2014 | -10.84% | ||
| 2013 | +3.75% | ||
| 2012 | +5.26% | ||
| 2011 | -36.67% | ||
| 2010 | -14.23% | ||
| 2009 | -26.36% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- UNLC Stock
- Quotes Unilever Côte d'Ivoire, S.A.
