UNILEVER CONSUMER CARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,862 BDT | -2.01% |
|
-1.75% | -7.77% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1895.5 BDT | 1866.7 BDT | 1897.5 BDT | 1900.6 BDT | 1862.4 BDT |
| Volume | 542 | 259 | 423 | 177 | 1 280 |
| Change | +∞% | -1.52% | +1.65% | +0.16% | -2.01% |
| Opening | 1,900.10 | 1,856.10 | 1,856.00 | 1,870.00 | 1,885.00 |
| High | 1,900.10 | 1,900.00 | 1,900.00 | 1,959.90 | 1,900.70 |
| Low | 1,885.60 | 1,838.70 | 1,850.00 | 1,870.00 | 1,843.60 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.75% | ||
| Current month | -2.01% | ||
| 1 month | -6.91% | ||
| 3 months | -11.36% | ||
| 6 months | -8.21% | ||
| Current year | -7.77% | ||
| 1 year | -12.74% | ||
| 3 years | +7.81% | ||
| 5 years | +110.10% | ||
| 10 years | +67.56% |
Volumes
marketsDaily volume
1 280
Avg. Volume 20 sessions
463
Avg. Volume 20 sessions BDT
862 291.20
Avg. Volume 20 sessions USD
7 921.01
Record volume 1
848 000
Record volume 2
362 400
Record volume 3
230 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
35 635 044 089
Capitalization (USD)
327 343 515
Net sales (BDT)
3 954 241 000
Net sales (USD)
36 323 658
Number of employees
71
Sales / Employee (BDT)
55 693 535
Sales / Employee (USD)
511 601
Free-Float
12.4 %
Free-Float capitalization (BDT)
4 420 024 063
Free-Float capitalization (USD)
40 602 341
Average Daily Capital Traded
0%
Highs and lows
1 week
1 838.70
1 959.90
1 month
1 838.702 050.00
Current year
1 838.702 310.00
1 year
1 838.702 310.00
3 years
1 700.062 310.00
5 years
859.442 532.25
10 years
628.132 532.25
Indicators
Moving average 5 days
1 884.54
Moving average 20 days
1 964.43
Moving average 50 days
2 052.03
Moving average 100 days
2 052.22
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
25.44
RSI 14 days
28.28
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -1.75% | -7.77% | -12.74% | 327M | ||
| +0.22% | -0.20% | +12.21% | +8.91% | 25.95B | ||
| -1.03% | -5.63% | -3.06% | -21.29% | 17.17B | ||
| -1.52% | +0.39% | -26.35% | -40.91% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +0.85% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +25.05% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -3.57% | +0.61% | -11.61% | +118.28% | 1.86B | ||
| -5.12% | -0.82% | +26.15% | +50.14% | 954M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +80.53% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| +4.19% | +6.75% | +17.57% | 0.00% | 297M | ||
| -1.50% | +2.75% | -30.87% | -26.61% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| 0.00% | -1.80% | +6.00% | +21.64% | 244M | ||
| Average | -1.12% | +0.32% | -2.72% | +13.86% | ||
| Weighted average by Cap. | -0.63% | -1.28% | +1.93% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +13.40% | ||
| 2022 | -4.30% | ||
| 2021 | +5.98% | ||
| 2020 | +59.95% | ||
| 2019 | +21.11% | ||
| 2018 | -6.49% | ||
| 2017 | +1.17% | ||
| 2016 | -14.83% | ||
| 2015 | +19.03% | ||
| 2014 | +58.21% | ||
| 2013 | +67.67% | ||
| 2012 | -14.22% | ||
| 2011 | -41.17% | ||
| 2010 | +55.79% | ||
| 2009 | +119.66% | ||
| 2008 | +71.04% | ||
| 2007 | +42.44% | ||
| 2006 | -1.09% | ||
| 2005 | -19.84% | ||
| 2004 | +43.25% | ||
| 2003 | +14.71% | ||
| 2002 | +4.00% | ||
| 2001 | +4.17% | ||
| 2000 | -30.43% | ||
| 1999 | +126.97% | ||
| 1998 | -45.71% | ||
| 1997 | -49.97% | ||
| 1996 | +83.42% |
- Stock Market
- Equities
- UNILEVERCL Stock
- Quotes Unilever Consumer Care Limited
