UHT UNITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 TWD | 0.00% |
|
-1.16% | -15.76% |
| 2023 | UHT Unitech Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | UHT Unitech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | |
|---|---|---|---|---|---|
| Last | 17.4 NT$ | 17.05 NT$ | 17.1 NT$ | 17.1 NT$ | 17.05 NT$ |
| Volume | 151 808 | 288 416 | 220 337 | 98 405 | 170 664 |
| Change | 0.00% | -2.01% | +0.29% | 0.00% | -0.29% |
| Opening | 17.45 | 17.40 | 17.10 | 17.25 | 17.20 |
| High | 17.45 | 17.40 | 17.25 | 17.25 | 17.20 |
| Low | 17.05 | 16.85 | 16.85 | 16.95 | 16.90 |
Performance
| 1 week | -1.16% | ||
| Current month | -0.58% | ||
| 1 month | -1.16% | ||
| 3 months | -14.07% | ||
| 6 months | -17.19% | ||
| Current year | -15.76% | ||
| 1 year | -5.52% | ||
| 3 years | +6.54% | ||
| 5 years | -67.12% |
Volumes
marketsDaily volume
98 405
Avg. Volume 20 sessions
152 713
Avg. Volume 20 sessions TWD
2 611 392.30
Avg. Volume 20 sessions USD
81 313.53
Record volume 1
8 821 672
Record volume 2
6 906 747
Record volume 3
5 802 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 449 365 277
Capitalization (USD)
45 130 336
Net sales (TWD)
27 625 000
Net sales (USD)
860 187
Free-Float
75.66 %
Free-Float capitalization (TWD)
1 096 522 345
Free-Float capitalization (USD)
34 143 513
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.85
17.45
1 month
16.8018.10
Current year
16.8021.15
1 year
16.8029.70
3 years
9.8029.70
5 years
9.8072.62
10 years
9.80141.43
Indicators
Moving average 5 days
17.21
Moving average 20 days
17.25
Moving average 50 days
17.69
Moving average 100 days
18.99
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
44.40
RSI 14 days
45.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | -15.76% | -5.52% | 45.13M | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 160B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 144B | ||
| -1.64% | +0.15% | +38.59% | +100.56% | 135B | ||
| -0.76% | -1.91% | +16.49% | +39.72% | 65.68B | ||
| -0.67% | -0.77% | +2.24% | +16.62% | 39.26B | ||
| -4.28% | +3.01% | +110.05% | +566.80% | 39.16B | ||
| -0.73% | +1.03% | +6.48% | -1.01% | 32.43B | ||
| -1.23% | +0.68% | -12.29% | +0.87% | 31.38B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.45B | ||
| +3.42% | +3.59% | +26.53% | +2.47% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| -2.64% | -3.33% | +20.27% | +46.48% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| Average | -1.08% | +1.54% | +15.47% | +55.02% | ||
| Weighted average by Cap. | -2.17% | +2.59% | +20.31% | +62.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +61.75% | ||
| 2022 | +8.66% | ||
| 2021 | -31.66% | ||
| 2020 | -65.25% | ||
| 2019 | -24.00% | ||
| 2018 | -49.60% | ||
| 2017 | +124.80% |
- Stock Market
- Equities
- 6618 Stock
- Quotes UHT Unitech Co., Ltd.