U-NEXT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,460 JPY | +2.76% |
|
+3.84% | +10.81% |
| 04-10 | U-Next Holding’s Attributable Profit up 76% in Fiscal H1 | MT |
| 04-09 | Usen-Next Holdings Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4295 ¥ | 4425 ¥ | 4340 ¥ | 4460 ¥ |
| Volume | 419 700 | 345 300 | 245 500 | 234 300 |
| Change | +3.74% | +3.03% | -1.92% | +2.76% |
| Opening | 4,090.00 | 4,395.00 | 4,395.00 | 4,345.00 |
| High | 4,335.00 | 4,435.00 | 4,405.00 | 4,480.00 |
| Low | 4,070.00 | 4,340.00 | 4,260.00 | 4,340.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +3.84% | ||
| Current month | +0.79% | ||
| 1 month | -11.86% | ||
| 3 months | +3.24% | ||
| 6 months | +27.07% | ||
| Current year | +10.81% | ||
| 1 year | +48.87% | ||
| 3 years | +118.63% | ||
| 5 years | +436.06% |
Volumes
marketsDaily volume
234 300
Estimated daily volume
234 300
Avg. Volume 20 sessions
340 608
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 519 111 680.00
Avg. Volume 20 sessions USD
9 925 875.72
Record volume 1
9 340 499
Record volume 2
8 052 899
Record volume 3
6 733 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
268 409 522 192
Capitalization (USD)
1 753 787 818
Net sales (JPY)
276 344 000 000
Net sales (USD)
1 805 631 696
Number of employees
4 905
Sales / Employee (JPY)
56 339 246
Sales / Employee (USD)
368 121
Free-Float
32.02 %
Free-Float capitalization (JPY)
85 935 542 386
Free-Float capitalization (USD)
561 502 834
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4 260.00
4 480.00
1 month
4 035.005 250.00
Current year
3 930.005 320.00
1 year
2 952.005 320.00
3 years
1 766.005 320.00
5 years
698.005 320.00
10 years
496.005 320.00
Indicators
Moving average 5 days
4 380.00
Moving average 20 days
4 535.00
Moving average 50 days
4 693.60
Moving average 100 days
4 399.85
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
44.11
RSI 14 days
42.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +3.84% | +10.81% | +48.87% | 1.75B | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +1.44% | +2.96% | +16.85% | +59.83% | ||
| Weighted average by Cap. | +1.35% | +2.62% | +20.90% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8488fe5bef3d1.zH0HvvMNYdV-HsqbvVB-y9C1ZmSr3paa2D3_Ne9bWAU.qjgyjLhnLr8TM4n8-Rkkr5jRDCGf66SsqlmIbItjDHOdB338kj0TjUdpkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,460 | 29,200 | 232,100 |
| 01:59:58 | 4,455 | 300 | 202,900 |
| 01:59:58 | 4,455 | 200 | 202,600 |
| 01:59:58 | 4,445 | 100 | 202,400 |
| 01:59:58 | 4,455 | 200 | 202,300 |
| 01:59:58 | 4,450 | 2,000 | 202,100 |
| 01:59:56 | 4,450 | 100 | 200,100 |
| 01:59:56 | 4,450 | 300 | 200,000 |
| 01:59:54 | 4,445 | 100 | 199,700 |
| 01:59:22 | 4,450 | 100 | 199,600 |
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +88.17% | ||
| 2022 | -28.82% | ||
| 2021 | +123.09% | ||
| 2020 | -7.36% | ||
| 2019 | +59.43% | ||
| 2018 | -11.37% | ||
| 2017 | +73.82% | ||
| 2016 | -54.14% | ||
| 2015 | -43.46% | ||
| 2014 | +47.31% |
- Stock Market
- Equities
- 9418 Stock
- Quotes U-NEXT HOLDINGS Co.,Ltd.
