TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA S.A.

Quotes Transmissora Aliança de Energia Elétrica S.A. Sao Paulo

Equities

TAEE4

BRTAEEACNPR6

Electric Utilities

Market Closed - Sao Paulo Other stock markets 16:07:37 2024-05-15 EDT			5-day change	1st Jan Change
11.7 ^BRL	+0.09%		-1.85%	-8.81%

05-09	Transcript : Transmissora Aliança de Energia Elétrica S.A., Q1 2024 Earnings Call, May 09, 2024
05-08	Transmissora Aliança de Energia Elétrica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Transmissora Aliança de Energia Elétrica S.A.(TAEE4) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	11.65 R$	11.71 R$	11.69 R$	11.7 R$
Volume	376 800	248 500	216 700	184 700
Change	-0.85%	+0.52%	-0.17%	+0.09%
Opening	11.74	11.67	11.60	11.70
High	11.80	11.73	11.72	11.75
Low	11.64	11.65	11.58	11.66

Performance

1 day	+0.09%
1 week	-1.85%
Current month	-1.02%
1 month	-2.17%
3 months	-2.66%
6 months	-2.74%
Current year	-8.81%
1 year	-5.34%
3 years	-12.75%
5 years	+44.80%
10 years	+251.00%

Volumes

markets

Daily volume

186 800

Estimated daily volume

186 800

Avg. Volume 20 sessions

290 929

Daily volume ratio

0.64

Avg. Volume 20 sessions BRL

3 403 869.30

Avg. Volume 20 sessions USD

662 307.87

Record volume 1

1 844 700

Record volume 2

1 747 700

Record volume 3

1 650 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

12 095 045 998

Capitalization (USD)

2 353 393 575

Net sales (BRL)

2 429 700 000

Net sales (USD)

472 758 878

Number of employees

851

Sales / Employee (BRL)

2 855 112

Sales / Employee (USD)

555 533

Free-Float

99 %

Free-Float capitalization (BRL)

35 922 286 585

Free-Float capitalization (USD)

6 989 578 912

Average Daily Capital Traded

0.03%

Highs and lows

1 week

11.58

11.80

1 month

11.58

12.33

Current year

11.52

12.92

1 year

11.12

12.92

3 years

10.90

15.40

5 years

7.51

15.40

10 years

5.99

15.40

Indicators

Moving average 5 days

11.70

Moving average 20 days

11.87

Moving average 50 days

11.94

Moving average 100 days

12.11

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

+2.09%

Price spread / (MMA100)

+3.54%

STIM

RSI 9 days

40.27

RSI 14 days

42.00

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA S.A.	+0.09%	-1.85%	-8.81%	-5.34%	2.35B
	NEXTERA ENERGY	+2.16%	+5.77%	+26.85%	-0.63%	158B
	SOUTHERN COMPANY	+0.74%	+2.14%	+13.08%	+9.49%	86.7B
	IBERDROLA, S.A.	+0.27%	+3.29%	+4.42%	+4.64%	84.48B
	DUKE ENERGY CORPORATION	+1.02%	+0.95%	+6.50%	+7.29%	79.76B
	ENEL S.P.A.	+0.19%	+5.35%	+1.87%	+13.89%	75.53B
	CONSTELLATION ENERGY CORPORATION	+2.56%	+7.36%	+91.04%	+178.20%	70.4B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+1.30%	+1.53%	+13.24%	+2.09%	48.48B
	GE VERNOVA INC.	+1.35%	+2.36%	-	-	46.01B
	DOMINION ENERGY, INC.	+0.72%	+2.05%	+13.23%	-2.83%	44.61B
	PG&E CORPORATION	+1.67%	+2.63%	+1.55%	+7.26%	39.13B
	EXELON CORPORATION	+0.86%	+2.41%	+7.88%	-4.98%	38.73B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.75%	+5.52%	+31.75%	+73.18%	35.1B
	VISTRA CORP.	+5.95%	+8.64%	+151.58%	+290.77%	33.67B
	CONSOLIDATED EDISON, INC.	+0.28%	-0.68%	+6.53%	-1.59%	33.51B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.43%	+0.43%	-4.47%	-4.08%	31.85B
Average	+0.27%	+3.19%	+23.75%	+37.82%
Weighted average by Cap.	+0.27%	+3.63%	+24.00%	+31.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab3a36669d911f63cb033f4825.OU3taQC6otR8H-ZL8G_EfzFPnuTeBwdnBE5tLQqZl7s.Wi-vHETA0LIyQJAJkxWnSgcfs5W3UHU_bAYBXHne28MNCIkZb-3Ws09crw

Date	Price	Volume	Daily volume
16:07:37	11.7	500	184,700
16:07:37	11.7	100	184,200
16:07:37	11.7	500	184,100
16:07:37	11.7	500	183,600
16:07:37	11.7	100	183,100
16:07:37	11.7	100	183,000
16:07:37	11.7	100	182,900
16:07:37	11.7	100	182,800
16:07:37	11.7	700	182,700
16:07:37	11.7	300	182,000