Inactive Instrument
Quotes TotalEnergies SE Deutsche Boerse AG
Stocks
TOTA
US89151E1091
Integrated Oil & Gas
Stock exchange
Deutsche Boerse AG
TOTA 56.50 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 79.58EUR | -0.79% | 81.1M € | ||
NYSE
| TTE | 88.49USD | -1.28% | 324M $ | |
|
CBOE
| FP | 79.58EUR | -0.96% | 35.83M € | |
|
CBOE
| TTE | 88.50USD | -1.27% | 17.33M $ | |
|
Tradegate
| TOTB | 79.54EUR | +0.48% | 634K € | |
|
Xetra
| TOTB | 79.58EUR | -0.55% | 431K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 236K CHF | |
|
Börse Stuttgart
| TOTB | 79.61EUR | +0.76% | 235K € | |
|
Boerse Muenchen
| TOTB | 79.58EUR | +0.54% | 209K € | |
|
Wiener Boerse
| FP | 80.21EUR | +0.53% | 100K € | |
|
CBOE
| TTA | 80.31EUR | +0.20% | 88.5K € | |
|
London S.E.
| TTA | 79.51EUR | -0.92% | 60.43K € | |
|
Deutsche Boerse AG
| TOTB | 79.56EUR | -0.56% | 48.69K € | |
| TTE | 47,840.00ARS | -1.12% | 6.89M $ | ||
|
Buenos Aires S.E.
| TTED | 31.43USD | +3.22% | 188.58 $ | |
| TOT | 8.850EUR | -4.84% | 0 € | ||
| TTES | 33.64CAD | +0.57% | 20.18K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.60EUR | -0.96% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
199,732,301,266
Market Cap (USD)
199,732,301,266
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
203,817,561,515
Free-Float capitalization (USD)
181,927,555,409
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.2
Moving average 20 days
55.7
Moving average 50 days
53.52
Moving average 100 days
52.92
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-6.34%
RSI 9 days
63.14
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.89% | - | - | 200B | |
| -0.39% | -1.79% | +1.24% | -24.20% | 1,630B | |
| -1.23% | +3.67% | +44.19% | +33.68% | 430B | |
| -0.49% | +2.32% | +45.02% | +41.12% | 296B | |
| -0.79% | +1.34% | +51.38% | +26.20% | 200B | |
| -1.29% | +3.39% | +92.81% | +58.10% | 157B | |
| -0.37% | +2.35% | +81.31% | +13.77% | 108B | |
| -0.37% | +1.86% | +73.91% | +65.89% | 84.16B | |
| +0.43% | +0.22% | +61.89% | +204.73% | 48.24B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.63% | +1.64% | +50.19% | +46.59% | 319.25B | |
| Weighted average by Cap. | -0.32% | +0.48% | +25.77% | +6.17% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +5.61% | ||
| 2024 | -12.30% | ||
| 2023 | +4.27% | ||
| 2022 | +31.17% | ||
| 2021 | +28.16% | ||
| 2020 | -28.98% | ||
| 2019 | +7.93% | ||
| 2018 | -1.33% | ||
| 2017 | -4.42% | ||
| 2016 | +14.87% | ||
| 2015 | -1.95% | ||
| 2014 | -3.99% | ||
| 2013 | +13.12% | ||
| 2012 | -1.18% | ||
| 2011 | -1.81% | ||
| 2010 | -9.97% | ||
| 2009 | +15.28% | ||
| 2008 | -29.74% | ||
| 2007 | +2.47% | ||
| 2006 | +7.09% | ||
| 2005 | +31.21% | ||
| 2004 | +10.70% | ||
| 2003 | +10.99% | ||
| 2002 | -17.09% | ||
| 2001 | -0.13% | ||
| 2000 | -5.50% |
