Inactive Instrument
Quotes TotalEnergies SE Deutsche Boerse AG
Stocks
TOTA
US89151E1091
Integrated Oil & Gas
Stock exchange
Deutsche Boerse AG
TOTA 56.50 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 80.71EUR | +0.62% | 283M € | ||
NYSE
| TTE | 91.34USD | +3.22% | 265M $ | |
|
CBOE
| FP | 80.45EUR | +0.12% | 95.91M € | |
|
CBOE
| TTE | 91.33USD | +3.20% | 11.52M $ | |
|
London S.E.
| TTA | 81.00EUR | +0.93% | 1.76M € | |
|
Tradegate
| TOTB | 81.12EUR | +2.48% | 1.54M € | |
|
Xetra
| TOTB | 80.69EUR | +0.84% | 1.07M € | |
|
Börse Stuttgart
| TOTB | 80.92EUR | +2.42% | 887K € | |
|
Boerse Muenchen
| TOTB | 81.24EUR | +2.64% | 513K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Wiener Boerse
| FP | 80.46EUR | +0.39% | 268K € | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 236K CHF | |
|
Deutsche Boerse AG
| TOTB | 80.80EUR | +0.99% | 55.27K € | |
|
CBOE
| TTA | 80.57EUR | +0.32% | 12.41K € | |
| TTE | 47,840.00ARS | -1.12% | 6.89M $ | ||
|
Buenos Aires S.E.
| TTED | 31.43USD | +3.22% | 188.58 $ | |
| TOT | 9.200EUR | -1.08% | 0 € | ||
| TTES | 34.14CAD | +1.49% | 17.07K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.60EUR | -0.96% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
199,732,301,266
Market Cap (USD)
199,732,301,266
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
204,665,941,511
Free-Float capitalization (USD)
181,927,555,409
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.2
Moving average 20 days
55.7
Moving average 50 days
53.52
Moving average 100 days
52.92
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-6.34%
RSI 9 days
63.14
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.89% | - | - | 200B | |
| -0.39% | -1.79% | +1.24% | -24.20% | 1,630B | |
| +2.59% | +6.14% | +48.30% | +36.03% | 430B | |
| +0.77% | +4.17% | +46.31% | +44.67% | 296B | |
| +0.62% | +4.03% | +54.88% | +27.77% | 200B | |
| +4.04% | +6.57% | +102.65% | +62.70% | 157B | |
| +0.77% | +5.33% | +83.07% | +15.65% | 108B | |
| +0.70% | +4.32% | +76.30% | +67.47% | 84.16B | |
| +0.27% | +0.49% | +62.33% | +205.55% | 48.24B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.47% | +1.69% | +52.79% | +48.41% | 319.25B | |
| Weighted average by Cap. | +0.34% | +0.49% | +27.38% | +7.33% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +5.61% | ||
| 2024 | -12.30% | ||
| 2023 | +4.27% | ||
| 2022 | +31.17% | ||
| 2021 | +28.16% | ||
| 2020 | -28.98% | ||
| 2019 | +7.93% | ||
| 2018 | -1.33% | ||
| 2017 | -4.42% | ||
| 2016 | +14.87% | ||
| 2015 | -1.95% | ||
| 2014 | -3.99% | ||
| 2013 | +13.12% | ||
| 2012 | -1.18% | ||
| 2011 | -1.81% | ||
| 2010 | -9.97% | ||
| 2009 | +15.28% | ||
| 2008 | -29.74% | ||
| 2007 | +2.47% | ||
| 2006 | +7.09% | ||
| 2005 | +31.21% | ||
| 2004 | +10.70% | ||
| 2003 | +10.99% | ||
| 2002 | -17.09% | ||
| 2001 | -0.13% | ||
| 2000 | -5.50% |
