Inactive Instrument
Quotes TotalEnergies SE London S.E.
Stocks
0A30
US89151E1091
Integrated Oil & Gas
Stock exchange
London S.E.
0A30 65.27 $
+11.94%
59.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 78.77EUR | +0.50% | 193M € | ||
NYSE
| TTE | 91.89USD | +0.72% | 112M $ | |
|
CBOE
| FP | 78.65EUR | +0.43% | 93.01M € | |
|
London S.E.
| TTA | 76.50EUR | -1.29% | 17.65M € | |
|
CBOE
| TTE | 91.89USD | +0.73% | 4.82M $ | |
|
Tradegate
| TOTB | 79.15EUR | +0.55% | 1.14M € | |
|
Börse Stuttgart
| TOTB | 78.95EUR | +0.14% | 591K € | |
|
Xetra
| TOTB | 78.69EUR | +0.38% | 560K € | |
|
Boerse Muenchen
| TOTB | 79.14EUR | +0.64% | 479K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
CBOE
| TTA | 78.68EUR | +0.56% | 94.65K € | |
|
Wiener Boerse
| FP | 78.44EUR | +0.40% | 68.09K € | |
|
Deutsche Boerse AG
| TOTB | 78.59EUR | -0.19% | 25.07K € | |
|
Swiss Exchange
| FP | 72.78CHF | +1.83% | 10.19K CHF | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
| TTE | 48,980.00ARS | +0.62% | 3.58M $ | ||
|
Buenos Aires S.E.
| TTED | 31.51USD | -0.32% | 5.48K $ | |
| TOT | 8.900EUR | -0.56% | 0 € | ||
| TTES | 32.93CAD | +0.37% | 49.4K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.20EUR | 0.00% | 0 € |
Performance
| 1 day | +11.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
203,203,800,948
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (USD)
185,088,513,956
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.31
Moving average 20 days
60.71
Moving average 50 days
58.02
Moving average 100 days
60.44
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-7.40%
RSI 9 days
62.17
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.94% | +2.20% | - | - | 203B | |
| -1.07% | -0.62% | +11.57% | -22.75% | 1,684B | |
| +0.61% | +2.62% | +36.25% | +28.33% | 420B | |
| -1.09% | -1.77% | +35.05% | +81.79% | 298B | |
| +0.51% | +3.32% | +34.66% | +40.36% | 276B | |
| +0.50% | +3.51% | +51.13% | +28.52% | 203B | |
| -2.56% | -2.71% | +25.54% | +85.82% | 154B | |
| +13.68% | +4.01% | +57.15% | +46.14% | 132B | |
| +0.41% | +5.56% | +72.05% | +19.64% | 106B | |
| -0.23% | +4.01% | +61.27% | +58.92% | 81.18B | |
| Average | +2.26% | +2.14% | +42.74% | +40.75% | 355.72B | |
| Weighted average by Cap. | +0.59% | +1.31% | +26.60% | +12.24% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +19.95% | ||
| 2024 | -19.14% | ||
| 2023 | +7.79% | ||
| 2022 | +26.30% | ||
| 2021 | +15.87% | ||
| 2020 | -22.24% | ||
| 2019 | +11.62% |
