Inactive Instrument
Quotes TotalEnergies SE London S.E.
Stocks
0A30
US89151E1091
Integrated Oil & Gas
Stock exchange
London S.E.
0A30 65.27 $
+11.94%
59.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 76.90EUR | +1.28% | 244M € | ||
CBOE
| FP | 77.28EUR | +1.66% | 96.95M € | |
|
NYSE
| TTE | 89.29USD | +0.74% | 95.73M $ | |
|
CBOE
| TTE | 89.44USD | +0.81% | 3.48M $ | |
|
Tradegate
| TOTB | 77.35EUR | +1.32% | 2.09M € | |
|
Xetra
| TOTB | 77.13EUR | +1.53% | 1.26M € | |
|
Börse Stuttgart
| TOTB | 77.30EUR | +1.38% | 963K € | |
|
Boerse Muenchen
| TOTB | 77.36EUR | +1.34% | 730K € | |
|
Deutsche Boerse AG
| TOTB | 77.30EUR | +1.31% | 264K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
London S.E.
| TTA | 77.25EUR | +1.31% | 154K € | |
|
CBOE
| TTA | 77.42EUR | +1.81% | 11.46K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Wiener Boerse
| FP | 77.29EUR | +1.74% | 77.29 € | |
|
Swiss Exchange
| FP | 69.70CHF | +0.10% | 0 CHF | |
| TTE | 47,040.00ARS | +1.86% | 14.11M $ | ||
|
Buenos Aires S.E.
| TTED | 31.31USD | +4.19% | 3.54K $ | |
| TOT | 8.800EUR | +2.33% | 0 € | ||
| TTES | 32.48CAD | +1.50% | 12.99K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.70EUR | 0.00% | 0 € |
Performance
| 1 day | +11.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
195,491,703,482
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (USD)
178,056,607,452
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.31
Moving average 20 days
60.71
Moving average 50 days
58.02
Moving average 100 days
60.44
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-7.40%
RSI 9 days
62.17
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.94% | +2.20% | - | - | 195B | |
| +0.23% | -0.08% | +10.15% | -24.17% | 1,709B | |
| +1.50% | +4.62% | +32.46% | +27.87% | 398B | |
| +0.82% | +3.94% | +32.33% | +79.08% | 282B | |
| +1.76% | +0.95% | +28.67% | +43.56% | 251B | |
| +1.28% | +0.40% | +45.04% | +34.89% | 195B | |
| +0.74% | +2.59% | +32.44% | +93.54% | 150B | |
| +2.77% | +2.26% | +40.32% | +35.15% | 113B | |
| +1.55% | +1.00% | +61.52% | +22.47% | 97.87B | |
| +0.95% | -0.21% | +60.56% | +71.01% | 80.26B | |
| Average | +1.99% | +1.42% | +38.16% | +42.60% | 347.13B | |
| Weighted average by Cap. | +1.00% | +0.72% | +23.10% | +10.92% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +19.95% | ||
| 2024 | -19.14% | ||
| 2023 | +7.79% | ||
| 2022 | +26.30% | ||
| 2021 | +15.87% | ||
| 2020 | -22.24% | ||
| 2019 | +11.62% |
