Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0077 USD | +3.36% | +28.33% | +26.23% |
2022 | Aphex BioCleanse Systems, Inc Suspends Director Scott Smith | CI |
2021 | Aphex BioCleanse Systems, Inc. Announces Board and Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 0.0039 $ | 0.00745 $ | 0.0077 $ |
Volume | 9 555 | 100 | 10 000 |
Change | +∞% | +91.03% | +3.36% |
Opening | 0.00 | 0.01 | 0.01 |
High | 0.00 | 0.01 | 0.01 |
Low | 0.00 | 0.01 | 0.01 |
Performance
1 day | +3.36% | ||
1 week | +28.33% | ||
Current month | +83.33% | ||
1 month | +83.33% | ||
3 months | -3.75% | ||
6 months | +28.33% | ||
Current year | +26.23% | ||
1 year | -14.44% | ||
3 years | -99.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | +28.33% | +26.23% | -14.44% | 2.05M | ||
+1.54% | +6.14% | -18.39% | -29.93% | 38.86B | ||
-0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
-1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
-0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
+0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
-1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
-2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
+0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
-1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
-2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
+1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
Average | -0.37% | +0.89% | -0.72% | +14.62% | ||
Weighted average by Cap. | +0.18% | +3.82% | -6.10% | -9.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:29 | 0.0077 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +26.23% | ||
2023 | -79.87% | ||
2022 | -93.24% | ||
2021 | -66.03% | ||
2020 | -41.33% |
- Stock Market
- Equities
- SNST Stock
- Quotes Sunset Capital Assets, Inc.