STORSKOGEN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 SEK | +0.27% |
|
+0.13% | -34.92% |
| 03-18 | Storskogen Group Refinances, Extends Outstanding Facilities | MT |
| 03-16 | Storskogen Group AB Enter into A Binding Agreement to Refinance Both Oustanding Unsecured Facility Agreements | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.59 kr | 5.936 kr | 6.148 kr | 6.014 kr | 6.03 kr |
| Volume | 3 798 226 | 4 112 838 | 3 087 680 | 3 194 792 | 3 953 573 |
| Change | -5.00% | +6.19% | +3.57% | -2.18% | +0.27% |
| Opening | 5.88 | 5.65 | 5.94 | 6.08 | 5.982 |
| High | 5.88 | 6.02 | 6.17 | 6.24 | 6.154 |
| Low | 5.59 | 5.62 | 5.90 | 5.98 | 5.908 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.13% | ||
| Current month | +5.79% | ||
| 1 month | +5.98% | ||
| 3 months | -17.03% | ||
| 6 months | -5.75% | ||
| Current year | -34.92% | ||
| 1 year | -33.85% |
Volumes
marketsDaily volume
3 953 573
Estimated daily volume
3 953 573
Avg. Volume 20 sessions
3 671 670
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
22 140 170.10
Avg. Volume 20 sessions USD
2 032 445.48
Record volume 1
68 611 300
Record volume 2
57 631 350
Record volume 3
57 185 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 067 511 335
Capitalization (USD)
924 187 473
Net sales (SEK)
36 006 000 000
Net sales (USD)
3 305 314 794
Number of employees
12 077
Sales / Employee (SEK)
2 981 370
Sales / Employee (USD)
273 687
Free-Float
80.91 %
Free-Float capitalization (SEK)
8 065 556 686
Free-Float capitalization (USD)
740 410 038
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.59
6.24
1 month
5.406.24
Current year
5.049.46
1 year
5.0413.25
3 years
5.0464.50
5 years
5.0464.50
10 years
5.0464.50
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.68
Moving average 50 days
5.51
Moving average 100 days
6.72
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
65.61
RSI 14 days
61.44
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.13% | -34.92% | -33.85% | 924M | ||
| +0.17% | -1.45% | +11.07% | +21.98% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.39% | +0.16% | +26.55% | +59.12% | 175B | ||
| -1.06% | +0.30% | -7.68% | -2.35% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.02% | -2.37% | -7.51% | +3.37% | 72.38B | ||
| -1.43% | +6.29% | -11.12% | -5.65% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +1.51% | +2.49% | -10.96% | -18.04% | 12.7B | ||
| Average | +0.31% | +1.79% | +4.29% | +19.24% | ||
| Weighted average by Cap. | +0.13% | -0.16% | +9.88% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1810282a3c2d16.D5aUinE3NI7ONHpNuAOANzH_yvuksILAvEjNRPk_PGc.N9nMxTJ4AvqaAE0F3HP1dkPP_LT8w9KB5RH4BZdHVgR63qLwQ3lSwrhwPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 6.03 | 905 | 3,947,500 |
| 11:29:54 | 6.03 | 77 | 3,946,595 |
| 11:29:54 | 6.03 | 828 | 3,946,518 |
| 11:29:54 | 6.03 | 905 | 3,945,690 |
| 11:29:54 | 6.03 | 2,121 | 3,944,785 |
| 11:29:54 | 6.03 | 114 | 3,942,664 |
| 11:29:54 | 6.03 | 13 | 3,942,550 |
| 11:29:54 | 6.03 | 426 | 3,942,537 |
| 11:29:54 | 6.03 | 644 | 3,942,111 |
| 11:29:54 | 6.03 | 459 | 3,941,467 |
Monthly variations
Annual change
| 2024 | -35.10% | ||
| 2023 | +24.41% | ||
| 2022 | -87.78% | ||
| 2021 | +20.69% |
- Stock Market
- Equities
- STOR B Stock
- Quotes Storskogen Group AB
