|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.010 CAD | -1.96% |
|
-5.20% | -14.13% |
| 10-21 | StorageVault Third Quarter Adjusted Funds From Operations, Revenue, Advance | MT |
| 10-21 | StorageVault Canada Inc. Increases Dividend for the Fourth Quarter of 2026 | CI |
Stock exchange
Toronto S.E.
SVI 4.010 $
-1.96%
1.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVI | 4.010CAD | -1.96% | 1.33M $ | ||
OTC Markets
| SVAUF | 2.910USD | -1.02% | 60.32K $ | |
|
Deutsche Boerse AG
| 0SV | 2.520EUR | -1.56% | 0 € |
Quotes 5-day view: StorageVault Canada Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $4.140 | $4.170 | $4.090 | $4.090 | $4.010 |
| Volume | 414,773 | 846,161 | 307,868 | 401,702 | 332,039 |
| Change | -2.13% | +0.72% | -1.92% | -.--% | -1.96% |
| Opening | $4.240 | $4.120 | $4.170 | $4.120 | $4.110 |
| High | $4.240 | $4.170 | $4.180 | $4.155 | $4.115 |
| Low | $4.130 | $4.080 | $4.050 | $4.050 | $3.995 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.20% | ||
| 1 month | -2.91% | ||
| 3 months | -16.46% | ||
| 6 months | -8.86% | ||
| Current year | -14.13% | ||
| 1 year | -18.99% | ||
| 3 years | -6.74% | ||
| 5 years | -35.32% | ||
| 10 years | +220.80% |
Volumes
marketsDaily volume
332,039
Estimated daily volume
332,039
Avg. Volume 20 sessions
392,454
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
1,573,740.54
Avg. Volume 20 sessions USD
1,125,381.86
Record volume 1
8,148,009
Record volume 2
7,635,211
Record volume 3
5,982,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,466,674,085
Market Cap (USD)
1,051,168,285
Net sales (CAD)
335,055,320
Net sales (USD)
240,134,826
Number of employees
900
Sales / Employee (CAD)
372,284
Sales / Employee (USD)
266,816
Free-Float
61%
Free-Float capitalization (CAD)
894,667,142
Free-Float capitalization (USD)
641,209,751
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.178
Moving average 50 days
4.246
Moving average 100 days
4.482
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.78%
RSI 9 days
36.04
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -5.20% | -18.99% | -6.74% | 1.05B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +0.84% | +0.45% | +19.90% | +165.29% | 28.23B | |
| Weighted average by Cap. | +1.02% | +1.32% | +43.76% | +319.48% |
Historical Quotes: StorageVault Canada Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7dabfa51d3668a33b1f89.9Skz2k9CbJ-8wDYXN1RgX2cAWmYdRa8vrtO48e7-s6I.kEFnkBomI6fz8nlcTTEHMx5UFhcrEdp2yOaJxa3Hg-OaG36pJxE48MqGZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.010 | 1,000 | 330,100 |
| 16:00:00 | 4.010 | 1,000 | 329,100 |
| 16:00:00 | 4.010 | 500 | 328,100 |
| 16:00:00 | 4.010 | 2,000 | 327,600 |
| 16:00:00 | 4.010 | 400 | 325,600 |
| 16:00:00 | 4.010 | 800 | 325,200 |
| 16:00:00 | 4.010 | 1,100 | 324,400 |
| 16:00:00 | 4.010 | 700 | 323,300 |
| 16:00:00 | 4.010 | 300 | 322,600 |
| 16:00:00 | 4.010 | 100 | 322,300 |
Price Extremes
| 1 week | 4 |  | 4.24 |
| 1 month | 4 | | 4.34 |
| Current year | 4 | | 5.39 |
| 1 year | 4 | | 5.39 |
| 3 years | 3.53 | | 5.5 |
| 5 years | 3.53 | | 7.39 |
| 10 years | 1.15 | | 7.39 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | +18.53% | ||
| 2024 | -24.67% | ||
| 2023 | -13.12% | ||
| 2022 | -16.50% | ||
| 2021 | +78.47% | ||
| 2020 | +8.89% | ||
| 2019 | +56.54% | ||
| 2018 | -9.89% | ||
| 2017 | +82.64% | ||
| 2016 | +77.78% | ||
| 2015 | +62.00% | ||
| 2014 | +42.86% | ||
| 2013 | +45.83% | ||
| 2012 | +20.00% | ||
| 2011 | +25.00% | ||
| 2010 | +6.67% | ||
| 2009 | +200.00% | ||
| 2008 | -77.27% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- SVI Stock
- Quotes StorageVault Canada Inc.
Select your edition
All financial news and data tailored to specific country editions
