SRI LANKA TELECOM PLC Quotes Sri Lanka Telecom PLC
Equities
SLTL.N0000
LK0312N00005
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.7 LKR | 0.00% |
|
0.00% | -4.52% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 88.7 ₨ | 89.1 ₨ | 88.5 ₨ | 88.7 ₨ | 88.7 ₨ |
| Volume | 95 509 | 43 804 | 34 240 | 23 027 | 14 861 |
| Change | -0.11% | +0.45% | -0.67% | +0.23% | 0.00% |
| Opening | 89.00 | 88.70 | 89.90 | 89.30 | 89.00 |
| High | 89.90 | 89.90 | 89.90 | 89.30 | 89.30 |
| Low | 88.40 | 88.10 | 88.20 | 88.10 | 88.60 |
Performance
| Current month | +0.23% | ||
| 1 month | -1.00% | ||
| 3 months | -10.94% | ||
| 6 months | -9.67% | ||
| Current year | -4.52% | ||
| 1 year | +1.95% | ||
| 3 years | +164.78% | ||
| 5 years | +290.75% | ||
| 10 years | +84.41% |
Volumes
marketsDaily volume
14 861
Avg. Volume 20 sessions
36 920
Avg. Volume 20 sessions LKR
3 274 804.00
Avg. Volume 20 sessions USD
11 042.64
Record volume 1
655 391 200
Record volume 2
68 668 100
Record volume 3
51 985 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
159 839 059 015
Capitalization (USD)
538 977 307
Net sales (LKR)
106 418 000 000
Net sales (USD)
358 841 496
Number of employees
8 601
Sales / Employee (LKR)
12 372 747
Sales / Employee (USD)
41 721
Free-Float
4.34 %
Free-Float capitalization (LKR)
6 939 156 905
Free-Float capitalization (USD)
23 398 837
Average Daily Capital Traded
0%
Highs and lows
1 week
88.10
89.90
1 month
87.3091.90
Current year
87.30101.00
1 year
81.70108.75
3 years
28.70121.75
5 years
18.00121.75
10 years
18.00121.75
Indicators
Moving average 5 days
88.74
Moving average 20 days
88.93
Moving average 50 days
91.21
Moving average 100 days
92.78
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
45.31
RSI 14 days
44.79
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.52% | +1.95% | 539M | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.25% | -0.52% | -3.64% | -9.93% | ||
| Weighted average by Cap. | +0.15% | -0.87% | +0.06% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +36.62% | ||
| 2022 | +75.26% | ||
| 2021 | +15.82% | ||
| 2020 | +5.02% | ||
| 2019 | +36.32% | ||
| 2018 | -17.89% | ||
| 2017 | -20.83% | ||
| 2016 | -23.40% | ||
| 2015 | -5.81% | ||
| 2014 | +34.86% | ||
| 2013 | -16.85% | ||
| 2012 | -7.29% | ||
| 2011 | -2.04% | ||
| 2010 | +6.52% | ||
| 2009 | +48.39% | ||
| 2008 | -1.59% | ||
| 2007 | +13.51% | ||
| 2006 | +68.18% | ||
| 2005 | +6.45% | ||
| 2004 | -13.89% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- SLTL.N0000 Stock
- Quotes Sri Lanka Telecom PLC
