SPRINGVEST OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | -3.94% |
|
-0.81% | +44.55% |
| 04-26 | Agronomics investee raises additional EUR8 million | AN |
| 04-26 | Agronomics' Portfolio Company Raises Additional EUR8 Million for New Protein Product | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.9 € | 6.4 € | 6.35 € | 6.1 € |
| Volume | 419 | 550 | 2 296 | 179 |
| Change | 0.00% | +8.47% | -0.78% | -3.94% |
| Opening | 5.90 | 6.00 | 6.40 | 6.30 |
| High | 5.90 | 6.40 | 6.40 | 6.30 |
| Low | 5.90 | 5.90 | 6.25 | 6.05 |
Performance
| 1 day | -3.94% | ||
| 1 week | -0.81% | ||
| Current month | +3.39% | ||
| 1 month | +6.09% | ||
| 3 months | +26.03% | ||
| 6 months | +22.00% | ||
| Current year | +44.55% | ||
| 1 year | +56.41% |
Volumes
marketsDaily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
729
Daily volume ratio
0.25
Avg. Volume 20 sessions
4 446.90
Avg. Volume 20 sessions USD
4 848.28
Record volume 1
105 204
Record volume 2
81 970
Record volume 3
55 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 416 778
Capitalization (USD)
38 613 496
Net sales (EUR)
3 757 550
Net sales (USD)
4 096 706
Number of employees
9
Sales / Employee (EUR)
417 506
Sales / Employee (USD)
455 190
Free-Float
37.43 %
Free-Float capitalization (EUR)
13 255 454
Free-Float capitalization (USD)
14 451 892
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.90
6.40
1 month
5.506.40
Current year
4.226.40
1 year
3.776.40
3 years
3.779.56
5 years
3.779.56
10 years
3.779.56
Indicators
Moving average 5 days
6.14
Moving average 20 days
5.96
Moving average 50 days
5.44
Moving average 100 days
5.21
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
66.56
RSI 14 days
64.89
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -0.81% | +44.55% | +56.41% | 38.61M | ||
| -0.20% | +5.78% | +20.18% | +51.35% | 38.38B | ||
| -1.13% | +1.99% | +1.36% | +31.53% | 36.11B | ||
| -0.60% | +1.66% | - | - | 20.42B | ||
| +1.56% | +4.65% | +6.99% | +31.53% | 5.44B | ||
| 0.00% | +0.38% | +4.24% | +17.29% | 4.15B | ||
| -1.10% | -2.27% | +3.23% | +1.54% | 3.3B | ||
| -2.09% | +0.96% | +24.41% | +28.66% | 3.03B | ||
| +0.39% | +7.76% | -8.52% | +26.44% | 2.62B | ||
| 0.00% | 0.00% | +3.52% | - | 1.23B | ||
| +1.21% | +3.79% | +6.32% | +24.38% | 1.2B | ||
| +3.65% | +9.74% | +76.89% | +125.71% | 806M | ||
| +1.96% | +2.19% | -4.46% | -15.30% | 775M | ||
| -0.08% | -8.13% | -14.44% | -9.64% | 723M | ||
| +0.92% | +5.32% | +0.86% | +6.27% | 542M | ||
| -1.18% | -0.60% | -0.89% | +3.09% | 526M | ||
| Average | -0.04% | +2.05% | +10.95% | +27.09% | ||
| Weighted average by Cap. | -0.47% | +3.47% | +10.15% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599ef032888d4576b9fccb4f1af6.2yn6MspPjqLWVqnW9W-0xxw2n5q43GIo5pOdQQKn2q8.rEjOB_sb-5avHPafnAni_kVf-ML65BFrvsnEL2HVhd20HJh5lQq385g_yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:42 | 6.1 | 30 | 179 |
| 07:05:10 | 6.05 | 26 | 149 |
| 04:54:01 | 6.05 | 23 | 123 |
Monthly variations
Annual change
| 2024 | +44.55% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Equities
- SPRING Stock
- Quotes Springvest Oyj
