SPOTIFY TECHNOLOGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.6 EUR | -0.63% |
|
+1.20% | +70.33% |
| 07-05 | European regulators crack down on Big Tech | RE |
| 07-02 | Spotify Expected to Meet Q2 Expectations, BofA Says | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 291.55 € | 291.6 € | 292.4 € | 293.45 € | 291.6 € |
| Change | +1.18% | +0.02% | +0.27% | +0.36% | -0.63% |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -2.85% | ||
| 3 months | +2.24% | ||
| 6 months | +66.06% | ||
| Current year | +70.33% | ||
| 1 year | +99.73% | ||
| 3 years | +28.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 199 022 326
Capitalization (USD)
63 070 280 495
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 355 773 900
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 573 580
Free-Float
72.22 %
Free-Float capitalization (EUR)
42 706 046 149
Free-Float capitalization (USD)
46 280 542 211
Average Daily Capital Traded
0%
Highs and lows
1 week
291.55
293.45
1 month
288.15299.50
Current year
171.20299.50
1 year
119.80299.50
3 years
69.30299.50
5 years
69.30299.50
10 years
69.30299.50
Indicators
Moving average 5 days
292.12
Moving average 20 days
291.69
Moving average 50 days
284.37
Moving average 100 days
267.09
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
49.81
RSI 14 days
52.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.20% | +70.33% | +99.73% | 63.07B | ||
| -0.68% | +1.99% | +29.36% | +13.24% | 447B | ||
| +1.19% | +2.34% | +41.85% | +54.89% | 298B | ||
| -0.34% | -2.23% | +15.41% | +62.76% | 148B | ||
| -0.15% | +0.57% | +12.02% | +15.80% | 96.81B | ||
| -1.02% | -1.28% | +21.68% | +7.99% | 87.04B | ||
| +3.10% | +2.00% | +12.21% | +40.33% | 45.37B | ||
| -0.69% | -1.60% | +12.21% | +6.26% | 33.59B | ||
| -0.92% | -1.34% | -16.29% | -17.46% | 29.88B | ||
| +0.90% | -1.27% | +17.47% | +56.91% | 29.72B | ||
| +0.06% | +3.50% | +67.80% | +180.31% | 21.47B | ||
| +0.55% | -1.10% | +7.36% | +35.72% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.09% | -23.57% | -15.05% | 13.2B | ||
| -0.88% | +14.21% | - | - | 11.93B | ||
| +1.08% | +0.35% | +32.48% | +53.33% | 10.52B | ||
| Average | +0.90% | +1.35% | +20.83% | +43.73% | ||
| Weighted average by Cap. | +0.20% | +1.15% | +28.14% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.33% | ||
| 2023 | +134.23% | ||
| 2022 | -64.48% | ||
| 2021 | -20.86% | ||
| 2020 | +13.36% |
- Stock Market
- Equities
- SPOT Stock
- 4SPOT Stock
- Quotes Spotify Technology S.A.
