Quotes Somany Ceramics Limited NSE India S.E.
Stocks
SOMANYCERA
INE355A01028
Construction Supplies & Fixtures
|
Market Closed -
NSE India S.E.
07:05:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 580.10 INR | -0.98% |
|
-3.41% | +45.06% |
| 08-12 | Somany Ceramics Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-12 | Somany Ceramics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SOMANYCERA 580.10 ₹
-0.98%
25.56M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOMANYCERA | 579.85INR | -0.93% | 1.21M ₹ | ||
NSE India S.E.
| SOMANYCERA | 580.10INR | -0.98% | 25.56M ₹ |
Quotes 5-day view: Somany Ceramics Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | ₹611.50 | ₹599.85 | ₹598.75 | ₹585.85 | ₹580.10 |
| Volume | 69,104 | 78,109 | 30,693 | 38,495 | 44,062 |
| Change | +3.39% | -1.91% | -0.18% | -2.15% | -0.98% |
| Opening | ₹591.00 | ₹610.00 | ₹596.85 | ₹592.00 | ₹585.00 |
| High | ₹617.95 | ₹615.00 | ₹604.95 | ₹600.00 | ₹593.30 |
| Low | ₹590.00 | ₹596.85 | ₹594.00 | ₹582.20 | ₹576.15 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.41% | ||
| Current month | -6.09% | ||
| 1 month | +5.32% | ||
| 3 months | +9.71% | ||
| 6 months | +32.90% | ||
| Current year | +45.06% | ||
| 1 year | +29.60% | ||
| 3 years | -18.02% | ||
| 5 years | -30.47% | ||
| 10 years | -6.62% |
Volumes
marketsDaily volume
44,062
Estimated daily volume
44,062
Avg. Volume 20 sessions
90,519
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
52,510,071.9
Avg. Volume 20 sessions USD
553,036.08
Record volume 1
3,200,471
Record volume 2
2,056,577
Record volume 3
2,044,121
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
27,898,400,000
Net sales (USD)
293,954,206
Number of employees
2,001
Sales / Employee (INR)
13,942,229
Sales / Employee (USD)
146,904
Indicators
Moving average 5 days
597.48
Moving average 20 days
600.95
Moving average 50 days
561.99
Moving average 100 days
538.3
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
49.11
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | 0.00% | +29.60% | -18.02% | - | |
| +0.90% | +5.77% | +6.49% | +47.34% | 39.72B | |
| 0.00% | +2.75% | -26.31% | +25.05% | 36.47B | |
| +0.22% | +5.73% | -7.39% | +23.15% | 21.55B | |
| -2.62% | -2.48% | +36.81% | +41.96% | 19.93B | |
| +0.40% | +5.99% | +7.11% | +38.75% | 14.25B | |
| -0.49% | +4.21% | +4.63% | +26.42% | 13.29B | |
| -2.86% | +0.46% | -42.63% | -60.07% | 11.6B | |
| -0.23% | +1.92% | -8.77% | +8.74% | 9.69B | |
| +0.52% | +1.65% | -16.01% | +68.92% | 8.98B | |
| Average | -0.52% | +2.37% | -1.65% | +20.22% | 17.57B | |
| Weighted average by Cap. | -0.25% | +2.92% | -3.92% | +28.72% |
Historical Quotes: Somany Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf88075eaa96bb6f3443cf7.NnCkrQmHzI02PZhnATQ9VZr-Yiyz8koq_DXa1QybWeQ.QArmyF7sptVhXt8DeFF0GsCNN33dlTJhtXCxjEu2NopQE5bUJLWY71dsyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:08 | 580.10 | 3 | 44,062 |
| 05:59:58 | 583.90 | 42 | 44,059 |
| 05:59:53 | 583.90 | 46 | 44,017 |
| 05:59:46 | 583.90 | 47 | 43,971 |
| 05:59:39 | 579.00 | 119 | 43,924 |
| 05:59:31 | 583.85 | 49 | 43,805 |
| 05:59:24 | 583.85 | 26 | 43,756 |
| 05:59:18 | 583.90 | 38 | 43,730 |
Price Extremes
| 1 week | 576.15 |  | 617.95 |
| 1 month | 553.9 | | 631.7 |
| Current year | 332 | | 631.7 |
| 1 year | 332 | | 631.7 |
| 3 years | 332 | | 872.6 |
| 5 years | 332 | | 970 |
| 10 years | 76.85 | | 977.6 |
Monthly variations
Annual variations
| 2026 | +45.06% | ||
| 2025 | -37.42% | ||
| 2024 | -10.90% | ||
| 2023 | +51.01% | ||
| 2022 | -44.16% | ||
| 2021 | +157.66% | ||
| 2020 | +54.29% | ||
| 2019 | -34.91% | ||
| 2018 | -63.88% | ||
| 2017 | +86.11% | ||
| 2016 | +23.19% | ||
| 2015 | +29.34% | ||
| 2014 | +164.57% | ||
| 2013 | +21.21% | ||
| 2012 | +199.06% | ||
| 2011 | -44.06% | ||
| 2010 | +152.54% | ||
| 2009 | +155.93% | ||
| 2008 | -47.10% | ||
| 2007 | +46.75% |
- Stock Market
- Stocks
- SOMANYCERA Stock
- SOMANYCERA Stock
- Quotes Somany Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
