End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.6 TWD | +1.80% | +1.80% | +3.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 38.9 NT$ | 39 NT$ | 38.9 NT$ | 38.9 NT$ | 39.6 NT$ |
Volume | 76 585 | 62 514 | 68 876 | 46 750 | 64 075 |
Change | -0.26% | +0.26% | -0.26% | 0.00% | +1.80% |
Opening | 38.90 | 39.05 | 39.00 | 38.60 | 39.10 |
High | 39.10 | 39.05 | 39.10 | 39.05 | 39.60 |
Low | 38.85 | 38.65 | 38.90 | 38.60 | 39.00 |
Performance
1 day | +1.80% | ||
1 week | +1.80% | ||
Current month | +1.80% | ||
1 month | -3.18% | ||
3 months | -0.50% | ||
6 months | +7.61% | ||
Current year | +3.80% | ||
1 year | +15.45% | ||
3 years | +5.60% | ||
5 years | -9.90% | ||
10 years | -66.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +1.80% | +3.80% | +15.45% | 83.4M | ||
+1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
+1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
+1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
+0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
+0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
Average | +0.97% | -0.46% | +12.82% | +51.97% | ||
Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +55.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.80% | ||
2023 | +15.26% | ||
2022 | -8.31% | ||
2021 | +8.25% | ||
2020 | +26.81% | ||
2019 | -29.06% | ||
2018 | -33.69% | ||
2017 | +23.84% | ||
2016 | -11.70% | ||
2015 | -26.45% | ||
2014 | -34.05% | ||
2013 | -28.29% | ||
2012 | -26.38% | ||
2011 | -23.27% | ||
2010 | -20.69% | ||
2009 | +197.06% | ||
2008 | -65.89% | ||
2007 | -5.89% | ||
2006 | +15.41% | ||
2005 | +133.68% | ||
2004 | +5.30% |
- Stock Market
- Equities
- 3311 Stock
- Quotes Silitech Technology Corporation