SANO BRUNO'S ENTERPRISES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,310 ILa | -1.57% |
|
+0.48% | +25.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 31160 ILa | 31630 ILa | 31810 ILa | 31310 ILa |
| Volume | 287 | 176 | 145 | 349 |
| Change | +0.29% | +1.51% | +0.57% | -1.57% |
| Opening | 31,640.00 | 31,570.00 | 31,630.00 | 31,810.00 |
| High | 31,640.00 | 31,800.00 | 31,890.00 | 32,230.00 |
| Low | 31,050.00 | 31,200.00 | 31,590.00 | 30,560.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.48% | ||
| Current month | -0.85% | ||
| 1 month | -9.14% | ||
| 3 months | +6.93% | ||
| 6 months | +25.44% | ||
| Current year | +25.39% | ||
| 1 year | +39.34% | ||
| 3 years | +2.96% | ||
| 5 years | +74.04% | ||
| 10 years | +164.89% |
Volumes
marketsDaily volume
349
Estimated daily volume
349
Avg. Volume 20 sessions
1 553
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
48 624 430.00
Avg. Volume 20 sessions USD
130 848.34
Record volume 1
264 284
Record volume 2
98 700
Record volume 3
69 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 537 360 354
Capitalization (USD)
951 900 134
Net sales (ILS)
1 912 614 000
Net sales (USD)
514 682 515
Number of employees
1 516
Sales / Employee (ILS)
1 261 619
Sales / Employee (USD)
339 500
Free-Float
22.52 %
Free-Float capitalization (ILa)
871 003 725
Free-Float capitalization (USD)
234 386 231
Average Daily Capital Traded
1.37%
Highs and lows
1 week
30 560.00
32 230.00
1 month
30 560.0034 900.00
Current year
25 840.0035 750.00
1 year
20 450.0035 750.00
3 years
19 790.0038 400.00
5 years
17 620.0038 400.00
10 years
10 150.0038 400.00
Indicators
Moving average 5 days
31 583.33
Moving average 20 days
32 818.00
Moving average 50 days
31 657.40
Moving average 100 days
29 863.57
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
45.71
RSI 14 days
47.09
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +0.48% | +25.39% | +39.34% | 952M | ||
| -0.44% | +0.09% | -15.11% | -28.95% | 41.21B | ||
| -0.47% | -0.35% | +12.82% | +11.51% | 26.09B | ||
| +0.75% | +5.47% | -23.51% | -40.13% | 6.47B | ||
| +0.03% | -0.79% | +8.16% | +4.09% | 6.1B | ||
| -0.78% | +2.36% | -0.12% | +26.01% | 3.24B | ||
| -2.07% | +0.11% | +1.03% | -6.84% | 2.4B | ||
| -0.66% | -3.82% | -7.48% | +111.83% | 1.96B | ||
| -0.11% | -0.33% | -1.20% | -11.82% | 646M | ||
| +0.48% | -5.06% | -20.21% | +77.58% | 491M | ||
| +1.47% | +4.33% | -9.70% | +6.34% | 356M | ||
| +4.77% | +15.25% | +6.34% | +4.24% | 353M | ||
| 0.00% | +2.69% | +29.05% | +5.52% | 326M | ||
| -1.78% | +4.30% | +17.20% | +39.27% | 277M | ||
| +1.96% | -3.70% | -31.40% | -29.73% | 249M | ||
| 0.00% | +0.38% | +6.00% | +15.07% | 246M | ||
| Average | +0.10% | +2.49% | -0.17% | +13.96% | ||
| Weighted average by Cap. | -0.37% | +0.67% | -4.19% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a751c63cdc9785915d491672d6dae6.fh6heggBTklHI0CNXprSo__kXCkaUQyeVSyx57IJ61Q.H03-HklkK3otQgq0c6if27muPR9PNUmsYljrlNRFvTUmK5EsYWssfxRwFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 31,440 | 62 | 411 |
| 10:24:13 | 31,440 | 62 | 349 |
| 09:48:06 | 31,440 | 9 | 287 |
| 09:48:05 | 30,620 | 12 | 278 |
| 09:46:30 | 30,560 | 11 | 266 |
| 09:46:30 | 30,570 | 9 | 255 |
| 09:39:30 | 31,450 | 10 | 246 |
| 09:31:49 | 31,100 | 17 | 236 |
| 09:31:49 | 31,140 | 3 | 219 |
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | +4.48% | ||
| 2022 | -33.61% | ||
| 2021 | +37.40% | ||
| 2020 | +20.57% | ||
| 2019 | +42.31% | ||
| 2018 | -21.73% | ||
| 2017 | +2.58% | ||
| 2016 | +77.59% | ||
| 2015 | -17.04% | ||
| 2014 | +23.07% | ||
| 2013 | +41.95% | ||
| 2012 | -15.06% | ||
| 2011 | -20.04% | ||
| 2010 | +16.84% | ||
| 2009 | +75.70% | ||
| 2008 | -45.42% | ||
| 2007 | +25.45% | ||
| 2006 | +29.15% | ||
| 2005 | +18.51% | ||
| 2004 | +36.68% | ||
| 2003 | +33.29% | ||
| 2002 | -14.58% | ||
| 2001 | +18.61% | ||
| 2000 | -29.74% | ||
| 1999 | +34.48% | ||
| 1998 | +52.79% | ||
| 1997 | +56.60% | ||
| 1996 | +4.39% |
- Stock Market
- Equities
- SANO1 Stock
- Quotes Sano Bruno's Enterprises Ltd
