Quotes Sandfire Resources America Inc. OTC Markets
Stocks
SRAFF
CA8000281029
Specialty Mining & Metals
|
Market Closed -
OTC Markets
15:41:13 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1598 USD | +5.83% |
|
-11.27% | -29.91% |
| 10-26 | Sandfire Resources America Launches Strategic Review | MT |
| 10-25 | Sandfire Resources America Inc. Initiate Review Process to Evaluate Strategic Alternatives to Maximize Stockholder Value | CI |
Stock exchange
OTC Markets
SRAFF 0.1598 $
+5.83%
3.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFR | 0.2100CAD | +2.44% | 105 $ | ||
OTC Markets
| SRAFF | 0.1598USD | +5.83% | 3.92K $ |
Quotes 5-day view: Sandfire Resources America Inc.
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.1877 | US$0.1600 | US$0.1590 | US$0.1510 | US$0.1598 |
| Volume | 6,575 | 63,215 | 122,977 | 167,152 | 24,530 |
| Change | +4.19% | -14.73% | -0.63% | -5.03% | +5.83% |
| Opening | US$0.1779 | US$0.1880 | US$0.1500 | US$0.1590 | US$0.1431 |
| High | US$0.1877 | US$0.1880 | US$0.1600 | US$0.1633 | US$0.1598 |
| Low | US$0.1779 | US$0.1575 | US$0.1450 | US$0.1400 | US$0.1431 |
Performance
| 1 day | +5.83% | ||
| 1 week | -11.27% | ||
| Current month | -23.90% | ||
| 1 month | -23.90% | ||
| 3 months | -16.12% | ||
| 6 months | -8.37% | ||
| Current year | -29.91% | ||
| 1 year | -21.20% | ||
| 3 years | +161.54% | ||
| 5 years | -0.12% | ||
| 10 years | +219.60% |
Volumes
marketsDaily volume
24,530
Estimated daily volume
24,530
Avg. Volume 20 sessions
54,648
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
8,732.75
Record volume 1
3,449,696
Record volume 2
2,739,166
Record volume 3
1,301,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
-
Indicators
Moving average 5 days
0.1635
Moving average 20 days
0.1786
Moving average 50 days
0.1719
Moving average 100 days
0.1677
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+4.94%
RSI 9 days
36.11
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.83% | 0.00% | -21.20% | +161.54% | - | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -3.17% | -3.11% | +12.99% | +115.28% | 42.06B | |
| Weighted average by Cap. | -5.18% | -2.96% | +24.01% | +123.24% |
Historical Quotes: Sandfire Resources America Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a3f7b9aaf5ce43aba7f599b3cdce.fbfTFP5S07bgq60q3codXBXQ1KoM7q1zAw4oUgeL6lg.Ce-3XZ8mtpu5xcN5mqZHN0-848hnr8gkVE9cJkHDqBEtgJBzrAurj438yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:13 | 0.1598 | 4,990 | 24,490 |
| 15:41:13 | 0.1563 | 12,000 | 19,500 |
| 15:28:35 | 0.1560 | 1,000 | 7,500 |
| 15:28:35 | 0.1560 | 500 | 6,500 |
| 15:28:10 | 0.1560 | 500 | 6,000 |
| 15:28:06 | 0.1560 | 500 | 5,500 |
| 15:28:01 | 0.1560 | 500 | 5,000 |
| 15:27:57 | 0.1560 | 500 | 4,500 |
| 15:27:51 | 0.1560 | 500 | 4,000 |
| 11:38:23 | 0.1541 | 2,500 | 3,500 |
Price Extremes
| 1 week | 0.14 |  | 0.19 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.09 | | 0.32 |
| 1 year | 0.09 | | 0.32 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.04 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -29.91% | ||
| 2025 | +14.00% | ||
| 2024 | +185.98% | ||
| 2023 | -27.08% | ||
| 2022 | -37.85% | ||
| 2021 | -14.28% | ||
| 2020 | +20.00% | ||
| 2019 | +172.73% | ||
| 2018 | -33.01% | ||
| 2017 | +86.59% | ||
| 2016 | -26.67% | ||
| 2015 | -31.82% | ||
| 2014 | -41.33% | ||
| 2013 | -44.03% | ||
| 2012 | -50.64% | ||
| 2011 | +5.81% |
- Stock Market
- Stocks
- SFR Stock
- SRAFF Stock
- Quotes Sandfire Resources America Inc.
Select your edition
All financial news and data tailored to specific country editions
