REPT BATTERO ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 HKD | +0.13% |
|
+1.09% | -31.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.8 $ | 14.7 $ | 14.62 $ | 14.86 $ | 14.88 $ |
| Volume | 15 600 | 15 800 | 33 600 | 157 800 | 43 200 |
| Change | +0.54% | -0.68% | -0.54% | +1.64% | +0.13% |
| Opening | 14.72 | 14.60 | 14.98 | 16.20 | 15.12 |
| High | 14.80 | 14.72 | 14.98 | 16.20 | 15.12 |
| Low | 14.56 | 14.58 | 14.54 | 14.54 | 14.64 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.09% | ||
| Current month | +1.22% | ||
| 1 month | -5.94% | ||
| 3 months | +12.90% | ||
| Current year | -31.74% |
Volumes
marketsDaily volume
43 200
Estimated daily volume
43 200
Avg. Volume 20 sessions
127 807
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
1 901 768.16
Avg. Volume 20 sessions USD
243 123.94
Record volume 1
3 205 000
Record volume 2
2 584 600
Record volume 3
2 432 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 343 796 289
Capitalization (USD)
4 328 358 861
Net sales (CNY)
13 748 914 000
Net sales (USD)
1 898 628 781
Free-Float
7.3 %
Free-Float capitalization (HKD)
2 289 556 580
Free-Float capitalization (USD)
316 171 737
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.54
16.20
1 month
14.3816.54
Current year
11.6023.95
1 year
11.6023.95
3 years
11.6023.95
5 years
11.6023.95
10 years
11.6023.95
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.94
Moving average 50 days
14.75
Moving average 100 days
15.88
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
50.50
RSI 14 days
49.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.09% | -31.74% | - | 4.33B | ||
| +0.07% | -0.71% | +3.60% | +14.80% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 139B | ||
| -3.33% | -4.93% | +34.57% | +84.24% | 134B | ||
| -0.88% | -3.18% | +12.82% | +41.36% | 63.43B | ||
| -0.72% | -3.98% | +1.12% | +14.94% | 38.82B | ||
| -7.60% | -11.23% | +96.23% | +388.34% | 38.29B | ||
| -0.61% | -2.06% | +1.73% | -0.16% | 30.42B | ||
| -0.10% | -2.88% | -17.36% | -7.91% | 29.32B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.86B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.77B | ||
| -3.37% | +0.15% | +5.26% | +5.10% | 26.47B | ||
| -0.34% | -5.19% | -17.05% | -24.55% | 24.82B | ||
| -0.41% | -3.20% | -7.87% | -3.77% | 21.49B | ||
| -1.70% | -7.11% | +16.63% | +35.81% | 20.97B | ||
| -1.44% | -1.67% | +28.22% | +17.62% | 15.1B | ||
| Average | -1.33% | -1.49% | +12.15% | +42.12% | ||
| Weighted average by Cap. | -1.36% | -1.59% | +17.84% | +48.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca6310f73c23e1c00eab7c35e866a.3Q65NaI3V8h1qmnchW2AU7xnkX009xTAOvrz7oOVv4k.lVfMeNFVHfkyyzOtsju2as4Q4BBwxXeQQIi6iMr23rDsT90Cll8HvSD8KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 | 14.88 | 200 | 38,200 |
| 03:47:05 | 14.88 | 200 | 38,000 |
| 02:15:49 | 14.9 | 400 | 37,800 |
| 02:15:49 | 14.9 | 600 | 37,400 |
| 02:15:49 | 14.9 | 200 | 36,800 |
| 01:29:58 | 14.7 | 7,600 | 36,600 |
| 01:29:58 | 14.7 | 1,000 | 29,000 |
| 01:29:12 | 14.8 | 400 | 28,000 |
| 01:27:29 | 14.9 | 200 | 27,600 |
| 01:27:29 | 14.9 | 400 | 27,400 |
Monthly variations
Annual change
| 2024 | -31.83% | ||
| 2023 | +16.08% |
- Stock Market
- Equities
- 666 Stock
- Quotes REPT BATTERO Energy Co., Ltd.
