RAY SIGORTA ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 TRY | -2.62% |
|
-9.68% | +83.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 491 ₺ | 497.5 ₺ | 447.75 ₺ | 436 ₺ |
| Volume | 194 368 | 105 336 | 360 665 | 922 127 |
| Change | +1.71% | +1.32% | -10.00% | -2.62% |
| Opening | 482.50 | 487.00 | 497.50 | 428.00 |
| High | 493.25 | 498.00 | 503.00 | 439.75 |
| Low | 475.50 | 487.00 | 447.75 | 403.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | -9.68% | ||
| Current month | -12.36% | ||
| 1 month | +7.19% | ||
| 3 months | +56.83% | ||
| 6 months | +215.71% | ||
| Current year | +83.58% | ||
| 1 year | +2,420.23% | ||
| 3 years | +3,512.26% | ||
| 5 years | +21,377.83% | ||
| 10 years | +50,597.67% |
Volumes
marketsDaily volume
922 127
Estimated daily volume
922 127
Avg. Volume 20 sessions
226 064
Daily volume ratio
4.08
Avg. Volume 20 sessions TRY
98 563 904.00
Avg. Volume 20 sessions USD
3 048 285.86
Record volume 1
13 962 230
Record volume 2
13 238 120
Record volume 3
10 338 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
71 073 193 262
Capitalization (USD)
2 198 080 648
Net sales (TRY)
4 726 050 140
Net sales (USD)
146 162 553
Number of employees
368
Sales / Employee (TRY)
12 842 528
Sales / Employee (USD)
397 181
Free-Float
99 %
Free-Float capitalization (TRY)
70 362 461 137
Free-Float capitalization (USD)
2 176 099 836
Average Daily Capital Traded
0.14%
Highs and lows
1 week
403.00
503.00
1 month
403.00503.00
Current year
224.00503.00
1 year
15.81503.00
3 years
8.80503.00
5 years
1.94503.00
10 years
0.41503.00
Indicators
Moving average 5 days
471.00
Moving average 20 days
451.45
Moving average 50 days
384.73
Moving average 100 days
315.02
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-27.75%
STIM
RSI 9 days
44.70
RSI 14 days
53.30
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -9.68% | +83.58% | +2,420.23% | 2.2B | ||
| -1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +30.33% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -34.75% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
| Average | +0.52% | +1.26% | +12.77% | +172.11% | ||
| Weighted average by Cap. | +0.38% | +0.71% | +7.85% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f5057756ca944ed1707ab3c8.-VE_Tqw0CLd1xsLTx3an_MJ4g-KrDfjzYI8hLbTVQiM.1Hx9et5DO-0soaiJvgHWibYW96ecY87HGOlXR4amJEyUfAoe6V9a5EyOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:02 | 436 | 1 | 922,127 |
| 11:08:47 | 436 | 12 | 922,126 |
| 11:08:24 | 436 | 1 | 922,114 |
| 11:08:06 | 436 | 98 | 922,113 |
| 11:08:02 | 436 | 36 | 922,015 |
| 11:08:02 | 436 | 25 | 921,979 |
| 11:08:00 | 436 | 75 | 921,954 |
| 11:05:19 | 436 | 741 | 921,879 |
| 11:05:19 | 436 | 259 | 921,138 |
| 11:05:19 | 436 | 5 | 920,879 |
Monthly variations
Annual change
| 2024 | +83.58% | ||
| 2023 | +1,012.93% | ||
| 2022 | +54.64% | ||
| 2021 | -10.68% | ||
| 2020 | +351.75% | ||
| 2019 | +146.04% | ||
| 2018 | -23.20% | ||
| 2017 | +212.07% | ||
| 2016 | +23.40% | ||
| 2015 | -39.74% | ||
| 2014 | -4.88% | ||
| 2013 | -18.81% | ||
| 2012 | -9.01% | ||
| 2011 | -39.34% | ||
| 2010 | -11.59% | ||
| 2009 | +59.23% | ||
| 2008 | -74.00% | ||
| 2007 | +174.73% | ||
| 2006 | -10.22% | ||
| 2005 | +84.07% | ||
| 2004 | +68.05% | ||
| 2003 | +58.85% | ||
| 2002 | -44.99% | ||
| 2001 | +17.31% | ||
| 2000 | +44.44% | ||
| 1999 | +373.69% | ||
| 1998 | -75.98% | ||
| 1997 | +55.52% |
- Stock Market
- Equities
- RAYSG Stock
- Quotes Ray Sigorta Anonim Sirketi
