RAFFLES EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 SGD | 0.00% |
|
0.00% | -13.46% |
| 03-18 | Raffles Education Disposes Property in China For SG$21 Million | MT |
| 02-08 | Raffles Education's Profit Plummets 72% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.046 $ | 0.045 $ | 0.045 $ |
| Volume | 675 500 | 401 800 | 358 600 | 30 600 | 6 600 |
| Change | 0.00% | 0.00% | +2.22% | -2.17% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 month | -4.26% | ||
| 3 months | -8.16% | ||
| 6 months | -13.46% | ||
| Current year | -13.46% | ||
| 1 year | -16.67% | ||
| 3 years | -75.41% | ||
| 5 years | -50.00% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
1 669 685
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
75 135.83
Avg. Volume 20 sessions USD
55 546.71
Record volume 1
105 721 100
Record volume 2
91 394 666
Record volume 3
88 507 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
62 521 749
Capitalization (USD)
46 221 329
Net sales (SGD)
110 891 000
Net sales (USD)
81 979 942
Free-Float
35.13 %
Free-Float capitalization (SGD)
23 166 096
Free-Float capitalization (USD)
17 126 324
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.050.08
3 years
0.050.19
5 years
0.050.22
10 years
0.050.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
41.01
RSI 14 days
42.00
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.46% | -16.67% | 46.22M | ||
| +3.17% | +1.96% | -17.02% | -38.38% | 2.97B | ||
| +6.41% | +12.62% | +40.44% | +43.10% | 1.9B | ||
| +1.76% | +5.08% | -17.44% | +63.70% | 1.61B | ||
| +0.21% | +9.33% | +32.91% | +171.90% | 888M | ||
| +0.74% | -1.47% | +37.48% | +53.80% | 868M | ||
| -0.27% | +4.88% | +1.81% | +6.56% | 820M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.04% | -8.95% | +6.25% | - | 756M | ||
| -1.61% | +3.38% | -8.58% | -37.34% | 694M | ||
| -0.15% | -7.52% | +12.16% | +26.96% | 601M | ||
| +1.52% | +4.69% | +30.16% | +65.92% | 580M | ||
| +0.98% | -0.39% | -28.61% | -31.38% | 569M | ||
| +0.06% | +2.72% | -8.11% | +13.48% | 530M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +5.78% | +6.60% | -6.79% | -32.73% | 424M | ||
| Average | +5.27% | +1.09% | +5.07% | +20.64% | ||
| Weighted average by Cap. | +5.37% | +1.31% | +4.83% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a096.xWoKaoCcZ1oxiHVwC56BDmCZ-s8XXcMOFpROyCaKTZs.kANGHsesPgAJ3w83X__qPwjqiLlfaIVETNEopUXBNdnzEGYz-t0zKEXKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:10:59 | 0.045 | 5,000 | 6,600 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | 0.00% | ||
| 2022 | -27.78% | ||
| 2021 | -45.86% | ||
| 2020 | +49.44% | ||
| 2019 | -21.93% | ||
| 2018 | -52.50% | ||
| 2017 | +26.32% | ||
| 2016 | -25.49% | ||
| 2015 | -23.88% | ||
| 2014 | +15.52% | ||
| 2013 | -14.71% | ||
| 2012 | -20.00% | ||
| 2011 | -44.44% | ||
| 2010 | -37.04% | ||
| 2009 | -28.32% | ||
| 2008 | -62.83% | ||
| 2007 | +71.75% | ||
| 2006 | +110.71% | ||
| 2005 | +187.18% | ||
| 2004 | +43.56% | ||
| 2003 | +182.67% | ||
| 2002 | +121.78% |
- Stock Market
- Equities
- NR7 Stock
- Quotes Raffles Education Limited