End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 THB | 0.00% | -1.01% | -2.97% |
04-29 | QTC Energy Public Company Limited Announces Establishment of Subsidiary Company | CI |
02-09 | QTC Energy Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 3.98 ฿ | 3.94 ฿ | 3.96 ฿ | 3.92 ฿ | 3.92 ฿ |
Volume | 80 800 | 70 800 | 261 800 | 27 700 | 35 900 |
Change | +0.51% | -1.01% | +0.51% | -1.01% | 0.00% |
Opening | 3.98 | 3.98 | 3.92 | 3.96 | 3.98 |
High | 4.00 | 3.98 | 4.10 | 3.98 | 3.98 |
Low | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 |
Performance
1 week | -1.01% | ||
Current month | +0.51% | ||
3 months | -7.11% | ||
6 months | -3.45% | ||
Current year | -2.97% | ||
1 year | -14.41% | ||
3 years | -22.38% | ||
5 years | -23.88% | ||
10 years | +5.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.01% | -2.97% | -14.41% | 36.55M | ||
+1.01% | +2.84% | +9.90% | +23.98% | 157B | ||
+0.11% | +3.31% | +28.67% | +47.61% | 141B | ||
+0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
-0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
-0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
+4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
+1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
+0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
0.00% | +4.97% | +9.72% | +19.72% | 29.2B | ||
-0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
-0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
+0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
-0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
-0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
-0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
Average | -0.03% | +1.25% | +16.33% | +54.04% | ||
Weighted average by Cap. | +0.07% | +2.41% | +21.12% | +61.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.97% | ||
2023 | -14.77% | ||
2022 | -18.97% | ||
2021 | +49.23% | ||
2020 | -6.67% | ||
2019 | -15.66% | ||
2018 | -58.15% | ||
2017 | -35.68% | ||
2016 | +262.75% | ||
2015 | +6.69% | ||
2014 | +2.14% | ||
2013 | 0.00% | ||
2012 | +56.00% | ||
2011 | -43.93% |
- Stock Market
- Equities
- QTC Stock
- Quotes QTC Energy