Quotes QTC Energy

Equities

QTC

TH1067010005

Electrical Components & Equipment

End-of-day quote Thailand S.E. 18:00:00 2024-05-13 EDT 5-day change 1st Jan Change
3.92 THB 0.00% Intraday chart for QTC Energy -1.01% -2.97%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 3.98 ฿ 3.94 ฿ 3.96 ฿ 3.92 ฿ 3.92 ฿
Volume 80 800 70 800 261 800 27 700 35 900
Change +0.51% -1.01% +0.51% -1.01% 0.00%
Opening 3.98 3.98 3.92 3.96 3.98
High 4.00 3.98 4.10 3.98 3.98
Low 3.94 3.94 3.92 3.92 3.92

Performance

1 week-1.01%
Current month+0.51%
3 months-7.11%
6 months-3.45%
Current year-2.97%
1 year-14.41%
3 years-22.38%
5 years-23.88%
10 years+5.95%

Volumes

markets
Daily volume
35 900
Avg. Volume 20 sessions
71 127
Avg. Volume 20 sessions THB
278 817.84
Avg. Volume 20 sessions USD
7 629.85
Record volume 1
127 531 900
Record volume 2
107 264 300
Record volume 3
86 076 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
1 335 585 419
Capitalization (USD)
36 548 295
Net sales (THB)
1 337 116 225
Net sales (USD)
36 590 185
Number of employees
135
Sales / Employee (THB)
9 904 565
Sales / Employee (USD)
271 038
Free-Float
21.63 %
Free-Float capitalization (THB)
288 821 371
Free-Float capitalization (USD)
7 903 597
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.92
Extreme 3.92
4.10
1 month
3.72
Extreme 3.72
4.10
Current year
3.72
Extreme 3.72
4.50
1 year
3.18
Extreme 3.18
4.90
3 years
3.18
Extreme 3.18
8.60
5 years
2.98
Extreme 2.98
8.60
10 years
2.98
Extreme 2.98
21.90

Indicators

Moving average 5 days
3.94
Moving average 20 days
3.92
Moving average 50 days
4.00
Moving average 100 days
4.05
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
47.15
RSI 14 days
46.05

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.01%-2.97%-14.41% 36.55M
+1.01%+2.84%+9.90%+23.98% 157B
+0.11%+3.31%+28.67%+47.61% 141B
+0.59%+0.92%+37.22%+96.02% 132B
-0.41%+6.47%+17.49%+38.57% 65.41B
-0.92%-0.62%+2.21%+15.89% 39.01B
+4.15%+4.02%+105.56%+553.84% 36.96B
+1.36%+1.83%+7.32%+1.80% 32.37B
+0.71%-0.44%-12.77%-0.38% 30.88B
0.00%+4.97%+9.72%+19.72% 29.2B
-0.26%+0.46%+22.35%+0.22% 25.66B
-0.16%-3.07%+0.80%+6.22% 25.37B
+0.71%-2.40%-19.03%-7.77% 24.29B
-0.44%-3.64%-2.68%+9.19% 22.73B
-0.24%+2.03%+21.92%+46.62% 21.53B
-0.88%+3.87%+35.60%+27.45% 15.99B
Average-0.03%+1.25%+16.33%+54.04%
Weighted average by Cap.+0.07%+2.41%+21.12%+61.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart QTC Energy
More charts

Monthly variations

Annual change

2024-2.97%
2023-14.77%
2022-18.97%
2021+49.23%
2020-6.67%
2019-15.66%
2018-58.15%
2017-35.68%
2016+262.75%
2015+6.69%
2014+2.14%
20130.00%
2012+56.00%
2011-43.93%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW