PT UNILEVER INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 IDR | 0.00% |
|
-1.95% | -14.73% |
| 04-24 | PT Unilever Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | LVMH-backed L Catterton to form consumer-focused JV in India with former HUL CEO | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3040 Rp | 2990 Rp | 3010 Rp | 3010 Rp | 3010 Rp |
| Volume | 15 901 600 | 32 000 700 | 11 463 100 | 6 407 300 | 10 002 000 |
| Change | -0.98% | -1.64% | +0.67% | 0.00% | 0.00% |
| Opening | 3,090.00 | 3,040.00 | 3,010.00 | 3,010.00 | 3,010.00 |
| High | 3,100.00 | 3,100.00 | 3,060.00 | 3,030.00 | 3,050.00 |
| Low | 2,950.00 | 2,990.00 | 3,010.00 | 3,000.00 | 2,990.00 |
Performance
| 1 week | -1.95% | ||
| Current month | -3.53% | ||
| 1 month | -1.63% | ||
| 3 months | +8.66% | ||
| 6 months | -13.26% | ||
| Current year | -14.73% | ||
| 1 year | -28.84% | ||
| 3 years | -39.80% | ||
| 5 years | -66.42% | ||
| 10 years | -49.50% |
Volumes
marketsDaily volume
10 002 000
Avg. Volume 20 sessions
16 306 500
Avg. Volume 20 sessions IDR
49 082 565 000.00
Avg. Volume 20 sessions USD
2 994 036.47
Record volume 1
502 000 000
Record volume 2
479 250 000
Record volume 3
350 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
114 589 944 393 443
Capitalization (USD)
6 989 986 608
Net sales (IDR)
38 611
Net sales (USD)
2
Number of employees
4 575
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (IDR)
17 196 590 284 564
Free-Float capitalization (USD)
1 048 992 007
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 990.00
3 100.00
1 month
2 950.003 390.00
Current year
2 330.003 580.00
1 year
2 330.004 340.00
3 years
2 330.005 475.00
5 years
2 330.009 795.00
10 years
2 330.0011 620.00
Indicators
Moving average 5 days
3 012.00
Moving average 20 days
3 073.50
Moving average 50 days
2 811.60
Moving average 100 days
2 865.20
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
48.02
RSI 14 days
52.06
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | -14.73% | -28.84% | 6.99B | ||
| +0.23% | -0.47% | -18.43% | -26.51% | 38.78B | ||
| -0.35% | -4.94% | +10.49% | +7.25% | 25.55B | ||
| +0.68% | -2.41% | -5.12% | -13.72% | 16.8B | ||
| -1.66% | -0.14% | +5.77% | +1.03% | 5.97B | ||
| +0.24% | -2.33% | -8.30% | +18.47% | 2.97B | ||
| -1.54% | -5.55% | -13.19% | +92.59% | 1.85B | ||
| 0.00% | -1.21% | +20.87% | +31.05% | 903M | ||
| +1.57% | +1.15% | +6.02% | -3.87% | 656M | ||
| -0.82% | +19.60% | +42.67% | +37.86% | 472M | ||
| -1.51% | -1.71% | -8.38% | +10.26% | 360M | ||
| +4.45% | -2.09% | -41.18% | +16.50% | 359M | ||
| +1.42% | +5.00% | +81.73% | +434.91% | 308M | ||
| -3.50% | -7.51% | +22.61% | +48.77% | 285M | ||
| -3.64% | -7.56% | +7.43% | -3.64% | 282M | ||
| -0.51% | -0.84% | +8.20% | +16.09% | 251M | ||
| Average | -0.36% | -0.35% | +6.03% | +39.89% | ||
| Weighted average by Cap. | +0.00% | -1.81% | -5.74% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -24.89% | ||
| 2022 | +14.36% | ||
| 2021 | -44.08% | ||
| 2020 | -12.50% | ||
| 2019 | -7.49% | ||
| 2018 | -18.78% | ||
| 2017 | +44.07% | ||
| 2016 | +4.86% | ||
| 2015 | +14.55% | ||
| 2014 | +24.23% | ||
| 2013 | +24.70% | ||
| 2012 | +10.90% | ||
| 2011 | +13.94% | ||
| 2010 | +49.32% | ||
| 2009 | +41.67% | ||
| 2008 | +15.56% | ||
| 2007 | +2.27% | ||
| 2006 | +54.39% | ||
| 2005 | +29.55% | ||
| 2004 | -8.97% | ||
| 2003 | +99.18% | ||
| 2002 | +11.31% | ||
| 2001 | +30.80% | ||
| 2000 | +8.70% | ||
| 1999 | +283.33% | ||
| 1998 | 0.00% | ||
| 1997 | -14.77% | ||
| 1996 | +28.00% | ||
| 1995 | -21.43% | ||
| 1994 | -4.63% | ||
| 1993 | +64.84% | ||
| 1992 | +57.33% |
- Stock Market
- Equities
- UNVR Stock
- Quotes PT Unilever Indonesia Tbk
