Quotes PT Unilever Indonesia Tbk

Equities

UNVR

ID1000095706

Household Products

End-of-day quote INDONESIA S.E. 18:00:00 2024-06-20 EDT 5-day change 1st Jan Change
2,990 IDR -1.64% Intraday chart for PT Unilever Indonesia Tbk -6.56% -15.30%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-06-13 2024-06-14 2024-06-19 2024-06-20 2024-06-21
Last 3060 Rp 3200 Rp 3070 Rp 3040 Rp 2990 Rp
Volume 11 469 600 31 693 600 26 712 400 15 901 600 32 000 700
Change 0.00% +4.58% -4.06% -0.98% -1.64%
Opening 3,060.00 3,090.00 3,200.00 3,090.00 3,040.00
High 3,120.00 3,210.00 3,200.00 3,100.00 3,100.00
Low 3,060.00 3,070.00 3,060.00 2,950.00 2,990.00

Performance

1 day-1.64%
1 week-6.56%
Current month-4.17%
1 month+2.75%
3 months+9.93%
6 months-13.83%
Current year-15.30%
1 year-31.42%
3 years-41.37%
5 years-67.00%
10 years-49.96%

Volumes

markets
Daily volume
32 000 700
Avg. Volume 20 sessions
23 922 580
Avg. Volume 20 sessions IDR
71 528 514 200.00
Avg. Volume 20 sessions USD
4 363 239.37
Record volume 1
502 000 000
Record volume 2
479 250 000
Record volume 3
350 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
113 683 227 540 984
Capitalization (USD)
6 934 676 880
Net sales (IDR)
38 611
Net sales (USD)
2
Number of employees
4 575
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (IDR)
17 060 518 674 630
Free-Float capitalization (USD)
1 040 691 639
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2 950.00
Extreme 2950
3 200.00
1 month
2 950.00
Extreme 2950
3 390.00
Current year
2 330.00
Extreme 2330
3 580.00
1 year
2 330.00
Extreme 2330
4 340.00
3 years
2 330.00
Extreme 2330
5 475.00
5 years
2 330.00
Extreme 2330
9 795.00
10 years
2 330.00
Extreme 2330
11 620.00

Indicators

Moving average 5 days
3 072.00
Moving average 20 days
3 083.50
Moving average 50 days
2 795.00
Moving average 100 days
2 877.40
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
45.90
RSI 14 days
50.87

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.64%-6.56%-15.30%-31.42% 6.93B
+0.02%+1.14%+15.20%+13.06% 26.64B
+0.66%+2.20%-4.17%-12.55% 16.97B
+0.42%+1.78%+6.63%+0.77% 6.01B
-0.86%-0.10%-7.31%+15.65% 3B
-0.31%+0.91%-2.22%-8.18% 2.22B
+1.05%-1.18%-7.12%+106.05% 1.95B
-0.39%-1.20%+21.87%+33.52% 910M
-0.52%-0.73%+4.27%-8.54% 660M
+5.00%+10.25%+25.25%+23.33% 414M
+0.60%+0.86%-6.23%+11.35% 366M
-0.75%-14.22%-42.48%+17.59% 352M
-0.51%-5.60%+31.88%+60.21% 298M
-1.85%+10.42%+69.87%+400.00% 291M
+0.58%-2.26%+16.89%+7.45% 296M
-0.37%+0.37%+8.40%+13.87% 251M
Average+0.07%+0.84%+7.21%+40.13%
Weighted average by Cap.+0.04%+0.98%+4.14%+5.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Unilever Indonesia Tbk
More charts

Monthly variations

Annual change

2024-15.30%
2023-24.89%
2022+14.36%
2021-44.08%
2020-12.50%
2019-7.49%
2018-18.78%
2017+44.07%
2016+4.86%
2015+14.55%
2014+24.23%
2013+24.70%
2012+10.90%
2011+13.94%
2010+49.32%
2009+41.67%
2008+15.56%
2007+2.27%
2006+54.39%
2005+29.55%
2004-8.97%
2003+99.18%
2002+11.31%
2001+30.80%
2000+8.70%
1999+283.33%
19980.00%
1997-14.77%
1996+28.00%
1995-21.43%
1994-4.63%
1993+64.84%
1992+57.33%
  1. Stock Market
  2. Equities
  3. UNVR Stock
  4. Quotes PT Unilever Indonesia Tbk