PT MAGNA INVESTAMA MANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | 0.00% |
|
+14.29% | -27.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 7 Rp | 8 Rp | 8 Rp | 8 Rp | 8 Rp | 8 Rp |
| Volume | 90 300 | 31 200 | 13 600 | 2 700 | 211 300 | 211 300 |
| Change | 0.00% | +14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
| High | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
| Low | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 6 months | -84.00% | ||
| Current year | -27.27% | ||
| 1 year | -84.00% | ||
| 3 years | -84.00% | ||
| 5 years | -84.00% |
Volumes
marketsDaily volume
211 300
Avg. Volume 20 sessions
252 387
Avg. Volume 20 sessions IDR
2 019 096.00
Avg. Volume 20 sessions USD
125.18
Record volume 1
236 833 000
Record volume 2
148 096 700
Record volume 3
136 674 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
46 644 274 194
Capitalization (USD)
2 891 945
Net sales (IDR)
40 537 254 441
Net sales (USD)
2 513 310
Number of employees
54
Sales / Employee (IDR)
750 689 897
Sales / Employee (USD)
46 543
Free-Float
24.52 %
Free-Float capitalization (IDR)
6 704 098 242
Free-Float capitalization (USD)
415 654
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.00
1 month
6.008.00
Current year
5.0011.00
1 year
5.0050.00
3 years
5.0055.00
5 years
5.0055.00
10 years
5.00185.00
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.20
Moving average 50 days
7.72
Moving average 100 days
9.45
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
78.45
RSI 14 days
62.23
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -27.27% | -84.00% | 2.89M | ||
| -0.67% | -1.44% | +21.64% | +27.54% | 82.42B | ||
| +0.38% | -4.20% | +76.83% | +229.07% | 19.68B | ||
| -1.49% | -0.93% | +13.38% | +36.55% | 18.3B | ||
| -0.55% | -2.10% | +10.61% | +25.02% | 14.99B | ||
| -0.98% | -4.82% | +0.88% | +20.22% | 13.13B | ||
| -1.20% | -2.21% | +1.23% | -6.65% | 11.46B | ||
| -0.63% | -4.22% | +1.73% | +10.20% | 10.51B | ||
| -1.44% | -6.91% | +27.75% | +69.66% | 9.9B | ||
| -2.64% | -0.86% | +54.18% | +74.97% | 8.25B | ||
| -1.90% | -2.95% | -3.73% | +9.43% | 7.99B | ||
| -1.10% | -1.41% | -3.72% | -4.54% | 7.67B | ||
| +0.14% | -1.28% | -2.94% | -12.92% | 6.85B | ||
| -1.24% | -3.81% | +65.18% | +174.77% | 6.6B | ||
| -2.53% | -13.84% | -39.31% | -42.39% | 6.04B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.52B | ||
| Average | -0.94% | -1.58% | +12.28% | +32.93% | ||
| Weighted average by Cap. | -0.70% | -1.95% | +20.06% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -78.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -35.06% | ||
| 2017 | +18.46% | ||
| 2016 | +22.64% | ||
| 2015 | -41.11% | ||
| 2014 | -41.94% |
- Stock Market
- Equities
- MGNA Stock
- Quotes PT Magna Investama Mandiri Tbk
