End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 1 300 | 103 600 | 6 200 | 127 000 | 300 700 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
1 year | -12.28% | ||
10 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -12.28% | 498M | ||
0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
+0.93% | +1.11% | +28.62% | +61.30% | 180B | ||
+1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
-0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
+0.76% | -1.77% | -6.89% | +5.03% | 72.87B | ||
+0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
-0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
-1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
+1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
+0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
-0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
+0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
+2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
+0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
+1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
Average | +0.62% | +3.64% | +6.88% | +20.94% | ||
Weighted average by Cap. | +0.47% | +2.50% | +9.70% | +25.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -35.90% | ||
2022 | +56.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -90.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -1.96% | ||
2011 | -21.54% | ||
2010 | -23.53% | ||
2009 | +70.00% | ||
2008 | -91.38% | ||
2007 | +87.10% | ||
2006 | +29.17% | ||
2005 | -40.00% | ||
2004 | 0.00% | ||
2003 | +166.67% | ||
2002 | -70.00% | ||
2001 | -16.67% | ||
2000 | -25.00% |
- Stock Market
- Equities
- BNBR Stock
- Quotes PT Bakrie & Brothers Tbk