|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-10-16
|
5-day change | 1st Jan Change | ||
| 0.0575 USD | -4.17% |
|
+2.31% | -42.44% |
| 08-27 | PROVEN Group Limited announces Quarterly dividend, payable on September 14, 2026 | CI |
| 08-13 | PROVEN Group Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
JAMAICA STOCK EXCHANGE
PROVEN 0.0575 $
-4.17%
16.33
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROVENJA | 9.600JMD | +2.13% | 45.18K J$ | ||
JAMAICA STOCK EXCHANGE
| PROVEN | 0.0575USD | -4.17% | 16.33 $ |
Quotes 5-day view: PROVEN Group Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.0600 | US$0.0570 | US$0.0600 | US$0.0600 | US$0.0575 |
| Volume | 26,777 | 60,357 | 7,823 | 10,818 | 284 |
| Change | +6.76% | -5.00% | +5.26% | 0.00% | -4.17% |
| Opening | US$0.0600 | US$0.0570 | US$0.0600 | US$0.0600 | US$0.0575 |
| High | US$0.0600 | US$0.0650 | US$0.0650 | US$0.0600 | US$0.0575 |
| Low | US$0.0561 | US$0.0570 | US$0.0600 | US$0.0570 | US$0.0575 |
Performance
| 1 day | -4.17% | ||
| 1 week | +2.31% | ||
| Current month | -4.17% | ||
| 1 month | +3.42% | ||
| 3 months | -12.88% | ||
| 6 months | -19.13% | ||
| Current year | -42.44% | ||
| 1 year | -42.50% |
Volumes
marketsDaily volume
284
Avg. Volume 20 sessions
18,149
Avg. Volume 20 sessions USD
1,043.57
Record volume 1
4,406,357
Record volume 2
2,784,383
Record volume 3
1,060,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
145,261,000
Number of employees
300
Sales / Employee (USD)
484,203
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.35%
RSI 9 days
46.32
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | 0.00% | -42.50% | - | - | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.53% | +0.80% | +18.16% | +113.68% | 355.68B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.33% | +115.59% |
Historical Quotes: PROVEN Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -42.44% | ||
| 2025 | -22.38% | ||
| 2024 | -18.03% |
- Stock Market
- Stocks
- PROVENJA Stock
- PROVEN Stock
- Quotes PROVEN Group Limited
Select your edition
All financial news and data tailored to specific country editions
