Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.92 BRL | +0.10% |
|
+2.12% | +39.68% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-11 | 2024-06-14 | 2024-06-17 | 2024-06-20 | |
---|---|---|---|---|
Last | 39.09 R$ | 39.08 R$ | 39.88 R$ | 39.92 R$ |
Volume | 1 400 | 38 | 1 | 30 |
Change | +∞% | -0.03% | +2.05% | +0.10% |
Opening | 39.09 | 37.99 | 39.88 | 39.96 |
High | 39.09 | 39.08 | 39.88 | 40.08 |
Low | 39.09 | 37.99 | 39.88 | 39.88 |
Performance
1 day | +0.10% | ||
1 week | +2.12% | ||
Current month | +12.01% | ||
1 month | +10.89% | ||
3 months | +41.06% | ||
6 months | +39.68% | ||
Current year | +39.68% | ||
1 year | +102.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 39.88](/images/extremecours_fleche.png)
![Extreme 35.6](/images/extremecours_fleche.png)
![Extreme 27.81](/images/extremecours_fleche.png)
![Extreme 19.66](/images/extremecours_fleche.png)
![Extreme 13.31](/images/extremecours_fleche.png)
![Extreme 13.31](/images/extremecours_fleche.png)
![Extreme 13.31](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +2.12% | +39.68% | +102.85% | 30.07B | ||
-1.96% | +0.05% | +29.43% | +11.63% | 458B | ||
-0.97% | +3.94% | +39.47% | +56.21% | 293B | ||
-0.04% | -0.79% | +14.18% | +66.71% | 147B | ||
+0.40% | +1.22% | +8.62% | +16.95% | 93.88B | ||
-0.01% | +0.18% | +27.22% | +13.82% | 90.37B | ||
+1.29% | +2.58% | +67.04% | +100.16% | 62.25B | ||
-2.39% | -3.13% | +11.45% | +50.97% | 45.07B | ||
-2.42% | -3.74% | +18.39% | +17.70% | 35.87B | ||
+0.47% | -2.83% | -16.39% | -14.35% | 29.85B | ||
-0.05% | +5.70% | +59.14% | +162.12% | 20.35B | ||
+2.53% | +1.58% | +7.71% | +42.95% | 16.74B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
-0.93% | -2.86% | -21.92% | -17.99% | 13.39B | ||
-4.63% | -10.23% | - | - | 9.39B | ||
+2.63% | +3.24% | +25.39% | +44.05% | 9.69B | ||
Average | +0.40% | -0.55% | +21.43% | +47.66% | ||
Weighted average by Cap. | -0.78% | +1.41% | +27.88% | +37.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:17:51 | 39.92 | 4 | 30 |
14:43:22 | 39.88 | 10 | 26 |
10:57:43 | 40.08 | 13 | 16 |
Monthly variations
Annual change
2024 | +39.68% | ||
2023 | +34.24% | ||
2022 | -39.76% | ||
2021 | -28.71% |
- Stock Market
- Equities
- PINS Stock
- P2IN34 Stock
- Quotes Pinterest, Inc.