|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 BRL | -5.38% |
|
-0.23% | -27.56% |
| 06-10 | Pinterest Insider Sold Shares Worth $2,025,689, According to a Recent SEC Filing | MT |
| 06-04 | Wall St ends mostly higher as Dow claims record closing high | RE |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote Sao Paulo
| 2026-06-05 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|
| Last | 17.28 R$ | 18.22 R$ | 17.24 R$ |
| Volume | 2 | 2,212 | 12 |
| Change | - | +5.44% | -5.38% |
| Opening | 17.28 R$ | 18.13 R$ | 17.85 R$ |
| High | 17.28 R$ | 18.22 R$ | 17.85 R$ |
| Low | 17.28 R$ | 18.13 R$ | 17.24 R$ |
Performance
| 1 day | -5.38% | ||
| 1 week | -0.23% | ||
| Current month | -1.26% | ||
| 1 month | +1.77% | ||
| 3 months | +7.21% | ||
| 6 months | -26.36% | ||
| Current year | -27.56% | ||
| 1 year | -44.85% | ||
| 3 years | -15.24% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
477
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
8,223.48
Avg. Volume 20 sessions USD
1,624.29
Record volume 1
54,416
Record volume 2
50,239
Record volume 3
42,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,320,779,578
Market Cap (USD)
11,320,779,578
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.78 %
Free-Float capitalization (BRL)
1,892,268,157
Free-Float capitalization (USD)
9,597,584,094
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
16.91
Moving average 50 days
16.31
Moving average 100 days
17.1
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-0.79%
RSI 9 days
63.01
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -0.23% | -44.85% | -15.24% | 11.32B | |
| +1.40% | +2.29% | -9.10% | +34.45% | 533B | |
| -1.14% | -2.24% | -33.72% | +84.38% | 338B | |
| -1.01% | -2.63% | -17.97% | +66.26% | 140B | |
| +10.59% | +35.80% | +878.39% | +2,708.69% | 118B | |
| +0.23% | -2.13% | -15.82% | +26.32% | 105B | |
| -0.82% | -3.01% | -32.19% | +218.07% | 99.11B | |
| +1.08% | -0.94% | -2.41% | +5.91% | 78.51B | |
| -2.59% | -3.97% | -31.23% | +105.82% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +35.11% | 39.78B | |
| Average | +0.19% | +0.63% | +67.17% | +326.98% | 152.88B | |
| Weighted average by Cap. | +0.82% | +1.08% | +50.03% | +267.39% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8516c4.pQHu1rsJJnnrWKBjuYbSN9-2ItfwoCR8NS1wnJz9kYc.53Ce799HED-9FuEIw8KHUeqFW5S-52EIZmMl-NTK-ObRT4CC1Gh5L6ls-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:35 | 17.24 | 2 | 12 |
Course Extremes
| 1 week | 17.24 |  | 18.22 |
| 1 month | 16.01 | | 18.22 |
| Current year | 12.24 | | 24.86 |
| 1 year | 12.24 | | 36.28 |
| 3 years | 12.24 | | 43.97 |
| 5 years | 12.24 | | 58.4 |
| 10 years | 12.24 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -27.56% | ||
| 2025 | -20.64% | ||
| 2024 | +4.93% | ||
| 2023 | +34.24% | ||
| 2022 | -39.76% | ||
| 2021 | -28.71% |
- Stock Market
- Stocks
- PINS Stock
- P2IN34 Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
