|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 BRL | +0.94% |
|
+13.75% | -18.66% |
| 07-01 | Pinterest Announces Appointment of Julie Henderson as Chief Communications Officer | CI |
| 06-29 | Pinterest, Inc.(NYSE:PINS) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote Sao Paulo
| 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|
| Last | R$19.18 | R$19.18 | R$19.36 |
| Volume | 419 | 21 | 2 |
| Change | - | 0.00% | +0.94% |
| Opening | R$19.09 | R$18.98 | R$19.36 |
| High | R$19.26 | R$19.18 | R$19.36 |
| Low | R$19.09 | R$18.98 | R$19.36 |
Performance
| 1 day | +0.94% | ||
| 1 week | +13.75% | ||
| Current month | +13.75% | ||
| 1 month | +12.04% | ||
| 3 months | +23.79% | ||
| 6 months | -19.16% | ||
| Current year | -18.66% | ||
| 1 year | -40.90% | ||
| 3 years | -13.73% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
571
Daily volume ratio
0
Avg. Volume 20 sessions BRL
11,054.56
Avg. Volume 20 sessions USD
2,139.08
Record volume 1
54,416
Record volume 2
50,239
Record volume 3
42,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,362,672,206
Market Cap (USD)
12,362,672,206
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.79 %
Free-Float capitalization (BRL)
2,026,100,828
Free-Float capitalization (USD)
10,482,843,073
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.24
Moving average 20 days
17.59
Moving average 50 days
16.68
Moving average 100 days
16.58
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
64.13
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +13.75% | -40.90% | -13.73% | 12.36B | |
| +4.66% | +5.20% | -40.14% | +74.14% | 327B | |
| +2.44% | -2.32% | -20.51% | +70.48% | 152B | |
| +4.20% | +58.90% | +873.65% | +3,339.39% | 137B | |
| +2.86% | +5.64% | -32.97% | +202.35% | 99.93B | |
| -0.90% | -1.28% | -20.40% | +21.68% | 89.72B | |
| +1.10% | +2.32% | +9.11% | +13.09% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +142.84% | 83.66B | |
| -1.47% | -1.38% | -26.44% | +19.35% | 36.64B | |
| +0.34% | +8.89% | +9.24% | +277.86% | 27.18B | |
| Average | +1.58% | +4.02% | +69.11% | +414.75% | 105.31B | |
| Weighted average by Cap. | +2.73% | +5.05% | +91.19% | +507.88% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e7d7.ZLRewPRTqwJLeKSigQzbROPgQSFBJkQvHPnkimq1qrM.O-QOtrMxwWMkHJDl1EniDYKzIBVsciZ6TIncwSmNmuEo0RuFswr9SjFJkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:26 | 19.36 | 1 | 2 |
Course Extremes
| 1 week | 18.98 |  | 19.36 |
| 1 month | 17 | | 19.36 |
| Current year | 12.24 | | 24.86 |
| 1 year | 12.24 | | 36.28 |
| 3 years | 12.24 | | 43.97 |
| 5 years | 12.24 | | 58.4 |
| 10 years | 12.24 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -18.66% | ||
| 2025 | -20.64% | ||
| 2024 | +4.93% | ||
| 2023 | +34.24% | ||
| 2022 | -39.76% | ||
| 2021 | -28.71% |
- Stock Market
- Stocks
- PINS Stock
- P2IN34 Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
