Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.55 USD | +3.13% |
|
-1.41% | -11.66% |
01:01pm | Over a dozen oil firms show interest in Galp's Namibia oil prospect, sources say | RE |
07-01 | Petróleo Brasileiro S.A ? Petrobras Provides Update About Contract with Unigel Group | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 14.135 $ | 14.4288 $ | 14.4888 $ | 14.605 $ | 14.11 $ |
Volume | 11 880 | 12 443 | 5 462 | 10 541 | 206 |
Change | -0.84% | +2.08% | +0.42% | +0.80% | +3.13% |
Opening | 14.06 | 14.50 | 14.60 | 14.62 | 14.04 |
High | 14.15 | 14.51 | 14.60 | 14.73 | 14.11 |
Low | 14.03 | 14.29 | 14.35 | 14.55 | 14.04 |
Performance
1 day | +3.13% | ||
1 week | -1.41% | ||
Current month | -2.63% | ||
1 month | -8.74% | ||
3 months | -7.21% | ||
6 months | -11.66% | ||
Current year | -11.66% | ||
1 year | +1.73% | ||
3 years | +19.81% | ||
5 years | -7.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.03](/images/extremecours_fleche.png)
![Extreme 13.3612](/images/extremecours_fleche.png)
![Extreme 13.3612](/images/extremecours_fleche.png)
![Extreme 13.0201](/images/extremecours_fleche.png)
![Extreme 8.882](/images/extremecours_fleche.png)
![Extreme 4.6605](/images/extremecours_fleche.png)
![Extreme 4.6605](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.13% | -1.41% | -11.66% | +1.73% | 92.34B | ||
+0.71% | +1.81% | -14.70% | -12.58% | 1,806B | ||
-0.14% | +0.80% | +14.98% | +7.19% | 453B | ||
+4.18% | +6.19% | +59.50% | +45.41% | 254B | ||
+1.26% | +3.06% | +12.52% | +21.60% | 230B | ||
+1.04% | +2.23% | +4.35% | +20.15% | 158B | ||
+1.23% | +4.35% | -4.02% | -2.09% | 83.33B | ||
+0.04% | -.--% | -.--% | -.--% | 53.95B | ||
+0.21% | +0.73% | +22.85% | +34.20% | 48.61B | ||
-3.77% | -.--% | -.--% | -.--% | 38.45B | ||
-0.15% | +2.20% | +21.78% | +19.51% | 36.37B | ||
-0.50% | -.--% | -.--% | -.--% | 34.25B | ||
-1.14% | -.--% | -.--% | -.--% | 31.2B | ||
0.00% | 0.00% | -9.09% | -2.99% | 25.25B | ||
+0.61% | -.--% | -.--% | -.--% | 21.22B | ||
+0.79% | +0.79% | +1.18% | +0.92% | 16.43B | ||
Average | +0.49% | +1.30% | +6.11% | +8.32% | ||
Weighted average by Cap. | +0.86% | +1.21% | -0.24% | +0.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.55% | ||
2023 | +49.67% | ||
2022 | -3.53% | ||
2021 | +1.37% | ||
2020 | -27.59% | ||
2019 | +18.82% | ||
2018 | -8.32% |
- Stock Market
- Equities
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras