Market Closed -
OTC Markets
15:59:43 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.00115
USD
|
-4.17%
|
|
+50.00%
|
-29.41%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.00085 $
|
0.0008 $
|
0.0012 $
|
0.00115 $
|
Volume |
23 826 394 |
26 965 386 |
61 328 852 |
58 976 107 |
Change |
-5.56%
|
-5.88%
|
+50.00%
|
-4.17%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
58 976 107
Avg. Volume 20 sessions
29 781 333
Avg. Volume 20 sessions USD
34 248.53
Record volume 1
988 395 600
Record volume 2
908 773 100
Record volume 3
875 048 700
Capital turnover ratio
0.00
Capitalization (USD)
6 899 523
Net sales (USD)
4 760 705
Sales / Employee (USD)
680 101
Free-Float capitalization (USD)
6 793 611
Average Daily Capital Traded
0.5%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -13.04% Price spread / (MMA20) -21.74% Price spread / (MMA50) -13.04% Price spread / (MMA100) +13.04% 681b8f5e3.CDkuaZ-kFGqaywhD9V32wMvbOn3PPhsRuuYs0w7y-Y8.b3dfANjnQQ_TrHELvwK_pKC5dQSYfGxX94VLiX23u9xECmgzrf5QJKudPA Date | Price | Volume | Daily volume |
---|
15:59:43 |
0.00115
|
50,000 |
107,951,924 |
15:59:43 |
0.00115
|
50,000 |
107,901,924 |
15:59:19 |
0.00114
|
8,000 |
107,851,924 |
15:59:19 |
0.00114
|
8,000 |
107,843,924 |
15:58:41 |
0.00115
|
202,400 |
107,835,924 |
15:58:41 |
0.00115
|
202,400 |
107,633,524 |
15:57:50 |
0.00115
|
200,000 |
107,431,124 |
15:57:50 |
0.00115
|
200,000 |
107,231,124 |
15:56:54 |
0.0011
|
3,000 |
107,031,124 |
15:56:54 |
0.0011
|
3,000 |
107,028,124 |
More charts
|