|
End-of-day quote
LUXEMBOURG S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 0.8300 EUR | 0.00% |
|
-9.29% | -13.54% |
| 08-31 | CPI FIM SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-18 | CPI FIM SA Announces Board Changes | CI |
Stock exchange
LUXEMBOURG S.E.
ORCL 0.8300 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 0.8300EUR | 0.00% | 0 € | ||
Warsaw S.E.
| OPG | 3.500PLN | 0.00% | 0 zł |
Quotes 5-day view: CPI FIM SA
End-of-day quote LUXEMBOURG S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €0.8300 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
| Volume | 600 | 0 | 2,936 | 0 | 0 |
| Change | -9.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.8300 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
| High | €0.8700 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
| Low | €0.8300 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
Performance
| 1 week | -9.29% | ||
| 1 month | +9.21% | ||
| 3 months | -8.29% | ||
| 6 months | -6.74% | ||
| Current year | -13.54% | ||
| 1 year | -20.95% | ||
| 3 years | +123.12% | ||
| 5 years | +66.00% | ||
| 10 years | +464.63% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,207
Avg. Volume 20 sessions
1,001.81
Avg. Volume 20 sessions USD
1,160.07
Record volume 1
2,557,702
Record volume 2
407,000
Record volume 3
313,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,093,068,818
Market Cap (USD)
1,267,179,247
Net sales ()
124,836,000
Net sales (USD)
144,720,612
Number of employees
9
Sales / Employee (EUR)
13,870,667
Sales / Employee (USD)
16,080,068
Free-Float
2.69 %
Free-Float capitalization (EUR)
29,360,642
Free-Float capitalization (USD)
34,037,377
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.78
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
+1.20%
RSI 9 days
49.43
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.29% | -20.95% | +123.12% | 1.27B | |
| -1.67% | -0.11% | +17.69% | +95.10% | 28.58B | |
| +0.19% | -0.92% | -23.26% | +52.82% | 25.99B | |
| -2.06% | +0.20% | -3.73% | +36.88% | 25.65B | |
| 0.00% | -2.47% | -31.60% | -62.41% | 20.63B | |
| -2.65% | -2.74% | +7.29% | +67.30% | 19.23B | |
| -2.84% | -2.46% | -13.10% | +27.64% | 17.98B | |
| +0.38% | -1.95% | +26.46% | +126.84% | 17.44B | |
| 0.00% | -2.30% | -19.39% | +45.16% | 16.44B | |
| +0.66% | +0.20% | +23.54% | +95.30% | 16.04B | |
| Average | -0.79% | -0.68% | -3.71% | +60.77% | 18.92B | |
| Weighted average by Cap. | -0.94% | -0.62% | -2.37% | +53.79% |
Historical Quotes: CPI FIM SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.83 |
| 1 month | 0.7 | | 1 |
| Current year | 0.7 | | 1.1 |
| 1 year | 0.7 | | 1.1 |
| 3 years | 0.39 | | 1.12 |
| 5 years | 0.36 | | 1.12 |
| 10 years | 0.03 | | 1.12 |
Monthly variations
Annual variations
| 2026 | -13.54% | ||
| 2025 | +14.29% | ||
| 2024 | +86.67% | ||
| 2023 | +15.38% | ||
| 2022 | -17.37% | ||
| 2021 | +81.54% | ||
| 2020 | -7.80% | ||
| 2019 | +4.44% | ||
| 2018 | -35.41% | ||
| 2017 | +184.35% | ||
| 2016 | -36.09% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes CPI FIM SA
Select your edition
All financial news and data tailored to specific country editions
