|
Delayed
OTC Markets
11:35:03 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1559 USD | +3.93% |
|
0.00% | +29.92% |
Stock exchange
OTC Markets
NBVAF 0.1559 $
+3.93%
1.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBVA | 0.1900CAD | 0.00% | 23.56K $ | ||
OTC Markets
| NBVAF | 0.1559USD | +3.93% | 1.59K $ |
Performance
| 1 day | +3.93% | ||
| Current month | +27.00% | ||
| 1 month | +30.96% | ||
| 3 months | +57.79% | ||
| 6 months | +13.80% | ||
| Current year | +29.92% | ||
| 1 year | +5.20% | ||
| 3 years | -50.51% | ||
| 5 years | -77.89% |
Volumes
marketsDaily volume
10,198
Estimated daily volume
18,204
Avg. Volume 20 sessions
8,699
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
1,356.17
Record volume 1
760,500
Record volume 2
359,000
Record volume 3
291,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
500,586
Indicators
Moving average 5 days
0.1529
Moving average 20 days
0.1128
Moving average 50 days
0.0986
Moving average 100 days
0.1136
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-27.65%
Price spread / (MMA50)
-36.75%
Price spread / (MMA100)
-27.13%
STIM
RSI 9 days
60.69
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | 0.00% | +5.20% | -50.51% | - | |
| -0.90% | -1.04% | -2.71% | +56.35% | 3,946B | |
| -2.46% | -3.76% | +2.40% | +1,221.61% | 478B | |
| -0.28% | +1.08% | -53.52% | +28.40% | 396B | |
| -1.82% | +13.91% | +78.68% | +231.64% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.48% | +10.80% | +93.94% | +507.50% | 275B | |
| -2.98% | -1.89% | -19.91% | +32.12% | 160B | |
| -3.61% | +3.18% | +109.14% | +218.87% | 136B | |
| -0.34% | -2.90% | -31.19% | -53.00% | 96.66B | |
| Average | -1.06% | +5.86% | +17.22% | +226.11% | 608.93B | |
| Weighted average by Cap. | -1.14% | +2.42% | +4.42% | +177.54% |
Historical Quotes: Nubeva Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.17 |
| Current year | 0.07 | | 0.17 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.05 | | 0.54 |
| 5 years | 0.05 | | 2.1 |
| 10 years | 0 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +29.92% | ||
| 2025 | -4.76% | ||
| 2024 | -57.10% | ||
| 2023 | -78.17% | ||
| 2022 | -16.48% | ||
| 2021 | +177.74% | ||
| 2020 | +1,327.27% | ||
| 2019 | -86.66% | ||
| 2018 | -60.78% |
- Stock Market
- Stocks
- NBVA Stock
- NBVAF Stock
- Quotes Nubeva Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
