|
Market Closed -
OTC Markets
15:59:59 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.44 USD | -0.88% |
|
+1.14% | -5.69% |
| 10-23 | Munich Re : Receives a Buy rating from DZ Bank | ZD |
| 10-23 | Frankfurt Close: France worries send Dax sliding further | DP |
Stock exchange
OTC Markets
MURGY 12.44 $
-0.88%
4.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUV2 | 556.60EUR | 0.00% | 160M € | ||
CBOE
| MEURV | 556.80EUR | +0.57% | 56.56M € | |
|
Tradegate
| MUV2 | 552.00EUR | -0.79% | 12.76M € | |
|
Boerse Muenchen
| MUV2 | 553.20EUR | -0.68% | 4.33M € | |
|
Börse Stuttgart
| MUV2 | 553.40EUR | -0.43% | 3.77M € | |
|
Deutsche Boerse AG
| MUV2 | 553.60EUR | -0.40% | 538K € | |
|
Wiener Boerse
| MUV | 556.80EUR | -0.36% | 36.75K € | |
|
London S.E.
| 0KFE | 554.20EUR | -0.84% | 6.1K € | |
|
OTC Markets
| MURGF | 618.59USD | -4.83% | 6.19K $ | |
|
Budapest S.E.
| MUNICHRE | 180,960.00HUF | -3.84% | 181K Ft | |
|
Swiss Exchange
| MUV2 | 502.80CHF | +1.25% | 0 CHF | |
|
Borsa Italiana
| 1MUV2 | 509.00EUR | +1.80% | 0 € | |
|
CBOE
| 0KFE | 552.80EUR | 0.00% | 0 € | |
| MURGY | 12.44USD | -0.88% | 4.97M $ | ||
|
Boerse Muenchen
| MUVB | 11.50EUR | +1.77% | 2.91K € | |
|
Deutsche Boerse AG
| MUVB | 10.90EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| MUVB | 10.90EUR | 0.00% | 0 € |
Quotes 5-day view: Munich Re
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$12.18 | US$12.33 | US$12.38 | US$12.55 | US$12.44 |
| Volume | 394,408 | 382,311 | 300,459 | 340,376 | 399,360 |
| Change | -0.98% | +1.23% | +0.40% | +1.37% | -0.88% |
| Opening | US$12.13 | US$12.33 | US$12.49 | US$12.49 | US$12.46 |
| High | US$12.29 | US$12.35 | US$12.49 | US$12.60 | US$12.57 |
| Low | US$12.13 | US$12.19 | US$12.32 | US$12.39 | US$12.42 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.14% | ||
| Current month | +10.28% | ||
| 1 month | +6.78% | ||
| 3 months | +7.43% | ||
| 6 months | -4.34% | ||
| Current year | -5.69% | ||
| 1 year | -2.74% | ||
| 3 years | +54.04% | ||
| 5 years | +116.50% | ||
| 10 years | +220.78% |
Volumes
marketsDaily volume
399,360
Estimated daily volume
399,360
Avg. Volume 20 sessions
560,348
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
6,970,729.12
Record volume 1
12,856,635
Record volume 2
7,518,412
Record volume 3
7,335,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,356,981,196
Net sales (EUR)
71,631,000,000
Net sales (USD)
80,213,885,778
Number of employees
44,595
Sales / Employee (EUR)
1,606,256
Sales / Employee (USD)
1,798,719
Free-Float
97.89%
Free-Float capitalization (USD)
77,467,087,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.38
Moving average 20 days
11.81
Moving average 50 days
11.83
Moving average 100 days
11.58
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
79.1
RSI 14 days
71.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +1.14% | -2.74% | +54.04% | 78.36B | |
| 0.00% | +1.72% | +1.24% | +45.52% | 78.36B | |
| +0.06% | +2.97% | +2.22% | +58.12% | 55.04B | |
| -0.92% | +2.11% | +9.54% | +32.54% | 37.84B | |
| -2.98% | -1.05% | +39.34% | +80.88% | 17.24B | |
| -2.20% | +2.44% | +14.23% | +0.48% | 15.28B | |
| -2.76% | +0.44% | +44.84% | +61.09% | 14.65B | |
| -1.01% | -1.78% | +9.95% | +18.43% | 6.64B | |
| +1.28% | -1.16% | -16.13% | +45.70% | 5.98B | |
| Average | -1.05% | +0.71% | +11.39% | +44.09% | 34.38B | |
| Weighted average by Cap. | -0.73% | +1.67% | +6.10% | +48.23% |
Historical Quotes: Munich Re
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c2be39325.SbiJedchnLRFSanuaHWzdzXEgyZg6iy5u3yJQjx_ubo.AMDdLIEVrPUKevjZOzn5QESO6nJSi0Lb4xrjemhM940o2dstpVHx0S4GmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 12.44 | 789 | 340,343 |
| 15:59:24 | 12.43 | 323 | 339,554 |
| 15:59:24 | 12.43 | 632 | 339,231 |
| 15:54:54 | 12.42 | 100 | 338,599 |
| 15:52:32 | 12.44 | 1,501 | 338,499 |
| 15:52:21 | 12.42 | 190 | 336,998 |
| 15:51:33 | 12.42 | 321 | 336,808 |
| 15:50:21 | 12.44 | 2,321 | 336,487 |
| 15:50:15 | 12.44 | 144 | 334,166 |
| 15:50:06 | 12.43 | 520 | 334,022 |
Price Extremes
| 1 week | 12.19 |  | 12.6 |
| 1 month | 11.13 | | 12.6 |
| Current year | 10.09 | | 13.45 |
| 1 year | 10.09 | | 13.68 |
| 3 years | 7.86 | | 14.41 |
| 5 years | 4.24 | | 14.41 |
| 10 years | 3.08 | | 14.41 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | +31.64% | ||
| 2024 | +19.12% | ||
| 2023 | +29.83% | ||
| 2022 | +9.07% | ||
| 2021 | -0.03% | ||
| 2020 | +0.93% | ||
| 2019 | +34.72% | ||
| 2018 | +0.97% | ||
| 2017 | +14.92% | ||
| 2016 | -5.78% | ||
| 2015 | +0.73% | ||
| 2014 | -10.78% | ||
| 2013 | +23.34% | ||
| 2012 | +46.82% | ||
| 2011 | -18.73% | ||
| 2010 | -2.52% | ||
| 2009 | -1.90% | ||
| 2008 | +20.61% |
- Stock Market
- Stocks
- MUV2 Stock
- MURGY Stock
- Quotes Munich Re
Select your edition
All financial news and data tailored to specific country editions
