|
Delayed
Deutsche Boerse AG
02:03:30 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
+2.04% | -9.09% |
| 06:40am | Munich Re : DZ Bank reiterates its Buy rating | ZD |
| 09-17 | Switzerland: Billion-franc damage after severe storm with giant hail | DP |
Stock exchange
Deutsche Boerse AG
MUVB 10.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUV2 | 504.20EUR | -1.25% | 146M € | ||
CBOE
| MEURV | 503.40EUR | -1.39% | 35.9M € | |
|
Tradegate
| MUV2 | 503.40EUR | -1.14% | 3.07M € | |
|
Boerse Muenchen
| MUV2 | 503.20EUR | -1.18% | 1.1M € | |
|
Börse Stuttgart
| MUV2 | 504.20EUR | -1.06% | 316K € | |
|
Deutsche Boerse AG
| MUV2 | 506.60EUR | -0.47% | 305K € | |
|
OTC Markets
| MURGF | 591.34USD | +1.83% | 37.25K $ | |
|
London S.E.
| 0KFE | 507.20EUR | -0.61% | 28.91K € | |
|
Wiener Boerse
| MUV | 510.40EUR | -0.39% | 21.44K € | |
|
CBOE
| 0KFE | 507.40EUR | +1.24% | 3.55K € | |
|
Borsa Italiana
| 1MUV2 | 513.40EUR | +0.82% | 2.57K € | |
|
Budapest S.E.
| MUNICHRE | 180,960.00HUF | -3.84% | 181K Ft | |
|
Swiss Exchange
| MUV2 | 480.00CHF | -2.91% | 0 CHF | |
| MURGY | 11.61USD | -0.77% | 87.29M $ | ||
|
Deutsche Boerse AG
| MUVB | 10.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MUVB | 9.900EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MUVB | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: Munich Re
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €9.900 | €10.00 | €10.10 | €10.00 | €10.00 |
| Volume | 0 | 200 | 0 | 0 | 0 |
| Change | +1.02% | +1.01% | +1.00% | -0.99% | 0.00% |
| Opening | €9.900 | €10.00 | €10.10 | €10.00 | €10.00 |
| High | €9.900 | €10.10 | €10.10 | €10.00 | €10.00 |
| Low | €9.900 | €10.00 | €10.10 | €10.00 | €10.00 |
Performance
| 1 week | +2.04% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | +9.89% | ||
| 6 months | -7.41% | ||
| Current year | -9.09% | ||
| 1 year | -1.96% | ||
| 3 years | +31.58% | ||
| 5 years | +113.68% | ||
| 10 years | +209.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
86
Daily volume ratio
0
Avg. Volume 20 sessions
860
Avg. Volume 20 sessions USD
985.64
Record volume 1
35,000
Record volume 2
25,085
Record volume 3
16,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,189,909,480
Market Cap (USD)
73,696,796,188
Net sales (EUR)
71,631,000,000
Net sales (USD)
82,239,954,076
Number of employees
44,595
Sales / Employee (EUR)
1,606,256
Sales / Employee (USD)
1,844,152
Free-Float
97.89%
Free-Float capitalization (EUR)
63,460,910,031
Free-Float capitalization (USD)
72,859,827,820
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.1
Moving average 50 days
10.08
Moving average 100 days
9.746
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.54%
RSI 9 days
53.47
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.04% | -1.96% | +31.58% | 73.7B | |
| -1.43% | +0.16% | -3.22% | +34.13% | 73.7B | |
| -1.37% | +0.72% | +2.85% | +18.57% | 35.33B | |
| +0.62% | +2.45% | +13.93% | +0.24% | 14.57B | |
| +0.11% | +0.69% | +36.45% | +64.13% | 13.66B | |
| -0.06% | +0.72% | +49.19% | - | 3.47B | |
| -0.16% | +0.29% | +36.02% | +132.67% | 2.84B | |
| +1.26% | +3.67% | -6.45% | +112.83% | 1.28B | |
| +0.33% | +0.94% | +26.94% | +50.57% | 965M | |
| -0.31% | +7.37% | +60.17% | +4.46% | 951M | |
| Average | -0.10% | +2.52% | +21.39% | +49.91% | 22.05B | |
| Weighted average by Cap. | -0.65% | +2.32% | +3.48% | +32.04% |
Historical Quotes: Munich Re
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.9 |  | 10.1 |
| 1 month | 9.65 | | 10.6 |
| Current year | 8.55 | | 11.6 |
| 1 year | 8.55 | | 11.7 |
| 3 years | 7.2 | | 47.4 |
| 5 years | 4.04 | | 47.4 |
| 10 years | 2.88 | | 47.4 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +13.99% | ||
| 2024 | +29.70% | ||
| 2023 | +24.00% | ||
| 2022 | +17.19% | ||
| 2021 | +3.23% | ||
| 2020 | -5.34% | ||
| 2019 | +43.17% | ||
| 2018 | +2.11% | ||
| 2017 | +1.99% | ||
| 2016 | -4.33% | ||
| 2015 | +11.11% | ||
| 2014 | +2.22% | ||
| 2013 | +19.24% | ||
| 2012 | +46.28% | ||
| 2011 | -19.21% | ||
| 2010 | +3.33% |
- Stock Market
- Stocks
- MUV2 Stock
- MUVB Stock
- Quotes Munich Re
Select your edition
All financial news and data tailored to specific country editions
