|
Market Closed -
OTC Markets
11:09:37 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.920 USD | +0.34% |
|
-6.11% | +68.79% |
Stock exchange
OTC Markets
MPZZF 2.920 $
+0.34%
2.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCC | 28.66NOK | -0.56% | 27.13M kr | ||
CBOE
| 28.59NOK | -1.00% | 11.7M kr | ||
|
Nasdaq Stockholm
| MPCCO | 28.81NOK | -0.31% | 344K kr | |
|
CBOE
| 0A27 | 28.57NOK | +19.61% | 200K kr | |
|
Tradegate
| MP2 | 2.696EUR | +0.33% | 9.78K € | |
|
Deutsche Boerse AG
| MP2 | 2.671EUR | +0.91% | 8.01K € | |
|
Boerse Muenchen
| MP2 | 2.700EUR | -0.81% | 5.69K € | |
|
OTC Markets
| MPZZF | 2.920USD | +0.34% | 2.92K $ | |
|
Börse Stuttgart
| MP2 | 2.687EUR | +0.34% | 0 € |
Quotes 5-day view: MPC Container Ships ASA
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$3.110 | US$3.050 | US$2.940 | US$2.910 | US$2.920 |
| Volume | 4,310 | 5,590 | 1,200 | 2,500 | 1,000 |
| Change | - | -1.93% | -3.61% | -1.02% | +0.34% |
| Opening | US$2.850 | US$2.990 | US$3.000 | US$2.910 | US$2.920 |
| High | US$3.110 | US$3.050 | US$3.000 | US$2.910 | US$2.920 |
| Low | US$2.850 | US$2.910 | US$2.940 | US$2.910 | US$2.920 |
Performance
| 1 day | +0.34% | ||
| 1 week | -6.11% | ||
| Current month | -3.31% | ||
| 1 month | -2.67% | ||
| 3 months | +21.67% | ||
| 6 months | +28.07% | ||
| Current year | +68.79% | ||
| 1 year | +83.65% | ||
| 3 years | +90.85% | ||
| 5 years | +26.96% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
7,458
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
21,777.36
Record volume 1
1,125,000
Record volume 2
564,449
Record volume 3
559,522
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
517,803,000
Number of employees
40
Sales / Employee (USD)
12,945,075
Indicators
Moving average 5 days
2.955
Moving average 20 days
2.792
Moving average 50 days
2.622
Moving average 100 days
2.691
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
8.49
RSI 14 days
15.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | 0.00% | +83.65% | +90.85% | - | |
| +0.37% | -2.17% | +86.60% | +110.54% | 51.66B | |
| -2.73% | -5.80% | +31.24% | +117.14% | 36.85B | |
| +0.15% | -0.37% | +11.73% | -14.74% | 26.68B | |
| -1.87% | -10.75% | +105.41% | +179.34% | 21.55B | |
| -1.75% | -4.30% | +41.50% | +87.21% | 18.75B | |
| -1.32% | +2.54% | +40.48% | +153.14% | 17.46B | |
| +0.24% | -4.54% | +73.08% | +306.89% | 17.11B | |
| +2.13% | +10.09% | +15.38% | +61.07% | 17B | |
| -1.62% | -2.02% | +67.85% | +81.12% | 16.33B | |
| Average | -0.61% | -1.48% | +55.69% | +117.26% | 22.49B | |
| Weighted average by Cap. | -0.72% | -1.81% | +55.12% | +113.80% |
Historical Quotes: MPC Container Ships ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be6d471c3a760.bdlV_LUehvy81JaYjhlnSg_obZULOVRJamv_Ad4PZJE.K680suVJ2cTS5qL2ySwwPWC3VNs7dTkvLzy4UJdZKucFjx7NzEu-yMugzw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.91 |  | 3 |
| 1 month | 2.85 | | 3.11 |
| Current year | 1.71 | | 3.11 |
| 1 year | 1.55 | | 3.11 |
| 3 years | 1.03 | | 3.11 |
| 5 years | 0.18 | | 3.76 |
| 10 years | 0 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +68.79% | ||
| 2025 | -6.49% | ||
| 2024 | +41.22% | ||
| 2023 | -22.02% | ||
| 2022 | -32.80% | ||
| 2021 | +733.33% | ||
| 2020 | -87.04% | ||
| 2019 | -44.73% | ||
| 2018 | -32.53% |
- Stock Market
- Stocks
- MPCC Stock
- MPZZF Stock
- Quotes MPC Container Ships ASA
Select your edition
All financial news and data tailored to specific country editions
