|
Delayed
London S.E.
09:59:05 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 463.20 USD | +0.45% |
|
+3.15% | +20.62% |
| 10-08 | Evercore ISI Adjusts Motorola Solutions Price Target to $550 From $525 | MT |
| 10-05 | Huawei agrees to a multi-year patent licensing deal with Qualcomm | RE |
Stock exchange
London S.E.
0K3H 463.20 $
+0.45%
1.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSI | 463.46USD | +0.99% | 210M $ | ||
CBOE
| MSI | 463.40USD | +0.96% | 5.62M $ | |
|
Mexican S.E.
| MSI * | 8,401.00MXN | +3.47% | 1.04M $ | |
|
Tradegate
| MTLA | 413.90EUR | +0.34% | 5.38K € | |
|
Boerse Muenchen
| MTLA | 411.30EUR | -0.18% | 2.47K € | |
|
London S.E.
| 0K3H | 463.20USD | +0.45% | 1.39K $ | |
|
Deutsche Boerse AG
| MTLA | 411.90EUR | +0.05% | 0 € | |
|
Börse Stuttgart
| MTLA | 410.30EUR | -0.32% | 0 € | |
|
Wiener Boerse
| MOSI | 409.80EUR | -0.32% | 0 € | |
|
Xetra
| MTLA | 410.90EUR | +0.37% | 0 € | |
|
Borsa Italiana
| 1MSI | 396.40EUR | +0.30% | 0 € | |
|
Berne S.E.
| MTLA | 379.96CHF | -0.40% | 0 CHF | |
| MSI | 37,660.00ARS | +1.24% | 3.69M $ | ||
| M1SI34 | 72.37BRL | -0.39% | 144.74 R$ |
Quotes 5-day view: Motorola Solutions, Inc.
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$449.87 | US$457.38 | US$463.69 | US$462.00 | US$463.20 |
| Volume | 82 | 1,110 | 120 | 13 | 3 |
| Change | +0.18% | +1.67% | +1.38% | -0.36% | +0.45% |
| Opening | US$451.66 | US$456.99 | US$458.00 | US$463.15 | US$463.20 |
| High | US$451.89 | US$462.00 | US$468.07 | US$465.00 | US$463.20 |
| Low | US$447.02 | US$447.00 | US$448.86 | US$452.78 | US$463.20 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.15% | ||
| Current month | +3.08% | ||
| 1 month | +0.39% | ||
| 3 months | +12.57% | ||
| 6 months | +3.23% | ||
| Current year | +20.62% | ||
| 1 year | +3.29% | ||
| 3 years | +63.16% | ||
| 5 years | +88.36% | ||
| 10 years | +4,091.86% |
Volumes
marketsDaily volume
3
Estimated daily volume
4
Avg. Volume 20 sessions
22
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
10,190.4
Record volume 1
265,189
Record volume 2
132,622
Record volume 3
125,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
11,682,000,000
Number of employees
23,000
Sales / Employee (USD)
507,913
Indicators
Moving average 5 days
462.17
Moving average 20 days
91.06
Moving average 50 days
64.26
Moving average 100 days
454.43
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-80.34%
Price spread / (MMA50)
-86.13%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
46.98
RSI 14 days
48.04
Historical Quotes: Motorola Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 447 |  | 468.07 |
| 1 month | 438.12 | | 468.07 |
| Current year | 374 | | 497 |
| 1 year | 359.49 | | 497 |
| 3 years | 272.45 | | 507.98 |
| 5 years | 197.74 | | 507.98 |
| 10 years | 98.74 | | 507.98 |
Monthly variations
Annual variations
| 2026 | +20.43% | ||
| 2025 | -16.78% | ||
| 2024 | +47.77% | ||
| 2023 | +21.50% | ||
| 2022 | -5.43% | ||
| 2021 | +61.27% | ||
| 2020 | +3.89% | ||
| 2019 | +41.66% | ||
| 2018 | +936.20% | ||
| 2001 | -92.05% | ||
| 2000 | +200.00% | ||
| 1999 | +126.66% | ||
| 1998 | +6.05% | ||
| 1997 | +57.85% | ||
| 1996 | -0.34% | ||
| 1995 | -2.65% | ||
| 1994 | +20.44% | ||
| 1993 | +80.40% | ||
| 1992 | +100.00% |
- Stock Market
- Stocks
- MSI Stock
- 0K3H Stock
- Quotes Motorola Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
