|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.5099 EUR | -1.92% |
|
-6.63% | +27.48% |
| 03-26 | Sirius Media Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 24-02-21 | Global markets live: BAE Systems, HSBC, Nvidia, Tesla, Boeing... |  |
Stock exchange
Euronext Paris
ALSRS 0.5099 €
-1.92%
15.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSRS | 0.5099EUR | -1.92% | 15.28K € | ||
Börse Stuttgart
| MAV | 0.4760EUR | -3.64% | 0 € | |
|
Deutsche Boerse AG
| MAV | 0.5000EUR | +5.04% | 0 € | |
|
Boerse Muenchen
| MAV | 0.5050EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MAV0 | 0.5000EUR | +5.04% | 0 € |
Quotes 5-day view: Sirius Media
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €0.5294 | €0.5378 | €0.4939 | €0.5199 | €0.5099 |
| Volume | 108,383 | 119,250 | 173,043 | 61,706 | 29,970 |
| Change | -3.06% | +1.59% | -8.16% | +5.26% | -1.92% |
| Opening | €0.5460 | €0.5200 | €0.5200 | €0.5380 | €0.4966 |
| High | €0.5460 | €0.5378 | €0.5200 | €0.5380 | €0.5100 |
| Low | €0.5005 | €0.5000 | €0.4699 | €0.4900 | €0.4964 |
Performance
| 1 day | -1.92% | ||
| 1 week | -6.63% | ||
| Current month | -27.16% | ||
| 1 month | -23.90% | ||
| 3 months | -15.02% | ||
| 6 months | -49.01% | ||
| Current year | +27.48% | ||
| 1 year | -80.39% | ||
| 3 years | -99.96% | ||
| 5 years | -99.93% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
29,970
Estimated daily volume
29,970
Avg. Volume 20 sessions
84,563
Daily volume ratio
0.35
Avg. Volume 20 sessions
43,118.67
Avg. Volume 20 sessions USD
49,944.36
Record volume 1
673,945
Record volume 2
442,588
Record volume 3
328,603
Capital turnover ratio
0.83
Float rotation
4.22
Basic data
Market Cap (EUR)
51,860
Market Cap (USD)
60,183
Net sales ()
1,818,791,000
Net sales (USD)
2,110,700,940
Number of employees
3,081
Sales / Employee (EUR)
590,325
Sales / Employee (USD)
685,070
Free-Float
5.29 %
Free-Float capitalization (EUR)
10,210
Free-Float capitalization (USD)
11,848
Average Daily Capital Traded
83.14%
Indicators
Moving average 5 days
0.5182
Moving average 20 days
0.5765
Moving average 50 days
0.6841
Moving average 100 days
0.6999
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+34.16%
Price spread / (MMA100)
+37.26%
RSI 9 days
39.86
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -6.63% | -80.39% | -99.96% | 60.18K | |
| +0.74% | +5.12% | -25.94% | -26.19% | 12.21B | |
| -1.09% | -4.14% | +98.10% | +117.41% | 9.38B | |
| +1.20% | +1.36% | -16.85% | +41.92% | 8.14B | |
| -0.09% | -0.55% | -45.54% | +19.08% | 4.76B | |
| -0.23% | -1.81% | -1.69% | -3.33% | 4.31B | |
| -0.21% | -5.85% | -45.37% | -50.83% | 3.93B | |
| -1.21% | -0.96% | +78.96% | +65.39% | 3.39B | |
| +0.49% | +2.43% | -9.73% | -16.56% | 3.4B | |
| -0.69% | +0.35% | -50.69% | -27.78% | 3.02B | |
| Average | -0.30% | -0.15% | -9.91% | +1.91% | 5.25B | |
| Weighted average by Cap. | +0.03% | +0.86% | +2.76% | +20.56% |
Historical Quotes: Sirius Media
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cddfdf004295970bc2218.VH_n0F_o9pCeSZmLX_dXcf_WAOaB9yzLU0lpiFtyqpE.YwqfvhTckfbqL_TPZo8hK7eDSpfSnU-JGS4G6RM8kt0DDZOmHqWyofkC7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 0.5099 | 1 | 28,449 |
| 11:25:26 | 0.5010 | 800 | 28,448 |
| 11:09:45 | 0.5099 | 200 | 27,648 |
| 09:41:40 | 0.5099 | 1 | 27,448 |
| 08:58:54 | 0.5002 | 1,000 | 27,447 |
| 08:58:54 | 0.5003 | 500 | 26,447 |
| 08:49:45 | 0.5002 | 550 | 25,947 |
| 08:29:51 | 0.5099 | 25 | 25,397 |
| 08:29:51 | 0.5099 | 162 | 25,372 |
| 08:29:51 | 0.5099 | 552 | 25,210 |
Price Extremes
| 1 week | 0.47 |  | 0.55 |
| 1 month | 0.47 | | 0.7 |
| Current year | 0.3 | | 1.65 |
| 1 year | 0.3 | | 3.1 |
| 3 years | 0.3 | | 1,650 |
| 5 years | 0.3 | | 2,430 |
| 10 years | 0.3 | | 2,430 |
Monthly variations
Annual variations
| 2026 | +27.48% | ||
| 2025 | -96.92% | ||
| 2024 | -98.30% | ||
| 2023 | +19.38% | ||
| 2022 | +55.15% | ||
| 2021 | -31.25% | ||
| 2020 | +38.89% | ||
| 2019 | +9.92% | ||
| 2018 | -74.14% | ||
| 2017 | +29.91% | ||
| 2016 | -0.85% | ||
| 2015 | -27.16% | ||
| 2014 | -0.61% | ||
| 2013 | -45.67% | ||
| 2012 | +7.14% | ||
| 2011 | +101.20% |
- Stock Market
- Stocks
- ALSRS Stock
- Quotes Sirius Media
Select your edition
All financial news and data tailored to specific country editions
