MIVTACH SHAMIR HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,520 ILa | +0.15% |
|
+2.89% | +31.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 13140 ILa | 13500 ILa | 13500 ILa | 13520 ILa |
| Volume | 26 752 | 71 282 | 34 546 | 26 797 |
| Change | +5.04% | +2.74% | 0.00% | +0.15% |
| Opening | 12,750.00 | 13,140.00 | 13,380.00 | 13,500.00 |
| High | 13,270.00 | 13,540.00 | 13,720.00 | 13,700.00 |
| Low | 12,650.00 | 12,880.00 | 13,300.00 | 13,170.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.89% | ||
| Current month | +7.22% | ||
| 1 month | +4.73% | ||
| 3 months | +27.55% | ||
| 6 months | +56.94% | ||
| Current year | +31.39% | ||
| 1 year | +62.81% | ||
| 3 years | +27.31% | ||
| 5 years | +127.46% | ||
| 10 years | +5.87% |
Volumes
marketsDaily volume
26 797
Estimated daily volume
26 797
Avg. Volume 20 sessions
25 373
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
343 042 960.00
Avg. Volume 20 sessions USD
928 960.34
Record volume 1
792 737
Record volume 2
720 325
Record volume 3
666 408
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 279 917 496
Capitalization (USD)
346 551 741
Net sales (ILS)
371 060 000
Net sales (USD)
100 468 577
Number of employees
610
Sales / Employee (ILS)
608 295
Sales / Employee (USD)
164 703
Free-Float
46.23 %
Free-Float capitalization (ILa)
655 494 077
Free-Float capitalization (USD)
177 482 232
Average Daily Capital Traded
26.8%
Highs and lows
1 week
13 170.00
13 720.00
1 month
12 040.0013 720.00
Current year
10 320.0014 980.00
1 year
7 918.0014 980.00
3 years
6 554.0014 980.00
5 years
4 601.0014 980.00
10 years
4 601.0014 980.00
Indicators
Moving average 5 days
13 234.00
Moving average 20 days
12 760.00
Moving average 50 days
13 507.20
Moving average 100 days
12 100.12
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
68.51
RSI 14 days
60.42
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.89% | +31.39% | +62.81% | 347M | ||
| -0.14% | +0.94% | +20.99% | +28.72% | 79.58B | ||
| +3.88% | +4.45% | +73.84% | +154.52% | 18.68B | ||
| +1.46% | +3.99% | +11.21% | +34.86% | 16.95B | ||
| +0.55% | +1.95% | +11.46% | +26.50% | 14.5B | ||
| +0.62% | +1.69% | +4.07% | +17.27% | 12.97B | ||
| -0.49% | -0.16% | +7.73% | -1.61% | 12.01B | ||
| +0.12% | +1.75% | +9.73% | +22.47% | 11.2B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.82B | ||
| +0.99% | -0.21% | -0.10% | -7.74% | 9.82B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 8.16B | ||
| +1.15% | +1.15% | +1.06% | +12.55% | 8.07B | ||
| +0.31% | -0.58% | -0.82% | -1.57% | 7.79B | ||
| -1.70% | 0.00% | -27.36% | -24.76% | 7.17B | ||
| -0.56% | -0.28% | -0.28% | -13.89% | 7.09B | ||
| +4.00% | +3.62% | +63.28% | +133.22% | 6.19B | ||
| Average | +0.44% | +2.10% | +18.81% | +38.47% | ||
| Weighted average by Cap. | +0.45% | +2.03% | +20.57% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0f.gxjXu0JZ0p4qIl3g3rgYilfUSqvflyvf2L1QgqadMT4.5y6N3yM3mu9-dy-ZkoB88mWTeMWs8hnrh4so9NXnSQ75Trz0cg_q0FsTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 13,570 | 222 | 27,019 |
| 08:49:49 | 13,570 | 222 | 26,797 |
| 08:35:37 | 13,500 | 15 | 26,575 |
| 08:34:40 | 13,500 | 14 | 26,560 |
| 08:28:27 | 13,540 | 14 | 26,546 |
| 08:28:27 | 13,540 | 30 | 26,532 |
| 08:24:46 | 13,530 | 8 | 26,502 |
| 08:24:46 | 13,530 | 21 | 26,494 |
| 08:05:35 | 13,490 | 294 | 26,473 |
Monthly variations
Annual change
| 2024 | +31.39% | ||
| 2023 | +30.27% | ||
| 2022 | -30.77% | ||
| 2021 | +30.10% | ||
| 2020 | +37.37% | ||
| 2019 | +12.77% | ||
| 2018 | -22.77% | ||
| 2017 | -6.23% | ||
| 2016 | +10.47% | ||
| 2015 | -23.35% | ||
| 2014 | -22.87% | ||
| 2013 | +67.88% | ||
| 2012 | -32.03% | ||
| 2011 | -7.09% | ||
| 2010 | +5.91% | ||
| 2009 | +135.58% | ||
| 2008 | -55.42% | ||
| 2007 | +46.44% | ||
| 2006 | +5.85% | ||
| 2005 | +3.22% | ||
| 2004 | +16.40% | ||
| 2003 | +163.92% | ||
| 2002 | +10.90% | ||
| 2001 | -39.39% | ||
| 2000 | -44.85% | ||
| 1999 | +142.17% | ||
| 1998 | -19.58% | ||
| 1997 | +127.16% | ||
| 1996 | -13.53% | ||
| 1995 | +24.87% | ||
| 1994 | +12.01% |
- Stock Market
- Equities
- MISH Stock
- Quotes Mivtach Shamir Holdings Ltd