|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.520 CAD | -1.52% |
|
-0.54% | +4.15% |
| 05-29 | National Bank of Canada Raises Minera Alamos' Price Target to C$9.50 from C$8.50; Outperform Rating Kept | MT |
| 05-25 | Minera Alamos Swings to First-quarter Profit On Record Revenue | MT |
Quotes 5-day view: Minera Alamos Inc.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 5.830 $ | 5.500 $ | 5.170 $ | 5.605 $ | 5.520 $ |
| Volume | 323,339 | 447,058 | 268,985 | 386,813 | 210,006 |
| Change | +5.05% | -5.66% | -6.00% | +8.41% | -1.52% |
| Opening | 5.700 $ | 5.830 $ | 5.160 $ | 5.300 $ | 5.700 $ |
| High | 5.890 $ | 5.870 $ | 5.460 $ | 5.610 $ | 5.750 $ |
| Low | 5.610 $ | 5.310 $ | 5.160 $ | 5.100 $ | 5.510 $ |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.54% | ||
| Current month | -22.36% | ||
| 1 month | -20.92% | ||
| 3 months | -13.88% | ||
| 6 months | +31.43% | ||
| Current year | +4.15% | ||
| 1 year | +34.63% | ||
| 3 years | +67.27% | ||
| 5 years | -20.00% | ||
| 10 years | +360.00% |
Volumes
marketsDaily volume
210,006
Estimated daily volume
210,006
Avg. Volume 20 sessions
327,028
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
1,805,194.56
Avg. Volume 20 sessions USD
1,289,450.47
Record volume 1
2,132,218
Record volume 2
1,497,081
Record volume 3
1,443,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
434,700,486
Market Cap (USD)
434,700,486
Net sales (USD)
37,611,850
Free-Float
96.13 %
Free-Float capitalization (CAD)
296,876,686
Free-Float capitalization (USD)
414,493,292
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
5.525
Moving average 20 days
6.266
Moving average 50 days
6.364
Moving average 100 days
6.213
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+12.55%
RSI 9 days
40.13
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.54% | +34.63% | +67.27% | 435M | |
| +2.71% | +0.52% | +73.11% | +136.17% | 107B | |
| +3.09% | -0.62% | +30.68% | +224.89% | 81.33B | |
| +3.12% | +2.44% | +91.85% | +151.57% | 67.5B | |
| +3.30% | +0.27% | +30.30% | +171.57% | 52.8B | |
| +3.75% | +2.59% | +69.75% | +259.73% | 43.63B | |
| +3.14% | -2.03% | +66.64% | +453.56% | 30.58B | |
| +5.13% | -3.12% | -14.51% | +46.35% | 19.41B | |
| +4.88% | +5.07% | +85.75% | +427.61% | 17.79B | |
| +1.47% | +0.73% | +13.87% | +74.31% | 17.62B | |
| Average | +2.91% | -1.61% | +48.21% | +201.30% | 43.77B | |
| Weighted average by Cap. | +3.19% | -1.77% | +56.37% | +199.11% |
Historical Quotes: Minera Alamos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf5e0a6dc4df33.bQCEqjRtmUO5UDQXBZHXPaNhMJInU4s3GqZknbsEesI.AW3lyXUF0CTLOGJjMN-lVssTesNBZdtFfOou1d5cD4kKN6nTGS7IdtcTDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 5.520 | 100 | 209,200 |
| 15:59:54 | 5.520 | 400 | 209,100 |
| 15:59:53 | 5.520 | 100 | 208,700 |
| 15:59:51 | 5.520 | 100 | 208,600 |
| 15:59:47 | 5.520 | 100 | 208,500 |
| 15:59:36 | 5.520 | 100 | 208,400 |
| 15:59:36 | 5.550 | 200 | 208,300 |
| 15:59:23 | 5.520 | 100 | 208,100 |
| 15:59:20 | 5.520 | 100 | 208,000 |
| 15:58:20 | 5.530 | 100 | 207,900 |
Course Extremes
| 1 week | 5.1 |  | 5.89 |
| 1 month | 5.1 | | 7.42 |
| Current year | 4.84 | | 7.5 |
| 1 year | 3.2 | | 7.5 |
| 3 years | 2.25 | | 7.5 |
| 5 years | 2.25 | | 7.5 |
| 10 years | 0.85 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +112.00% | ||
| 2024 | -21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Minera Alamos Inc.
Select your edition
All financial news and data tailored to specific country editions
