|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.24 USD | +2.47% |
|
+7.81% | +49.47% |
Quotes 5-day view: Microchip Technology, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 91.37 $ | 91.47 $ | 87.91 $ | 92.94 $ | 95.24 $ |
| Volume | 13,900,577 | 15,334,213 | 10,497,622 | 15,470,332 | 8,386,186 |
| Change | +3.43% | +0.11% | -3.89% | +5.72% | +2.47% |
| Opening | 91.86 $ | 92.99 $ | 90.26 $ | 90.46 $ | 92.96 $ |
| High | 93.18 $ | 94.50 $ | 92.49 $ | 93.34 $ | 95.70 $ |
| Low | 89.62 $ | 85.28 $ | 87.55 $ | 88.73 $ | 91.90 $ |
Performance
| 1 day | +2.47% | ||
| 1 week | +7.81% | ||
| Current month | +0.62% | ||
| 1 month | -1.52% | ||
| 3 months | +53.76% | ||
| 6 months | +41.77% | ||
| Current year | +49.47% | ||
| 1 year | +44.90% | ||
| 3 years | +11.12% | ||
| 5 years | +23.62% | ||
| 10 years | +266.94% |
Volumes
marketsDaily volume
8,386,186
Estimated daily volume
8,386,186
Avg. Volume 20 sessions
12,390,239
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,180,046,362.36
Record volume 1
90,536,980
Record volume 2
89,940,384
Record volume 3
73,581,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
51,627,630,722
Net sales (USD)
4,713,100,000
Number of employees
17,900
Sales / Employee (USD)
263,302
Free-Float
91.77 %
Free-Float capitalization (USD)
50,554,094,299
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
91.79
Moving average 20 days
93.65
Moving average 50 days
87.86
Moving average 100 days
80.02
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-15.98%
RSI 9 days
50.21
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +7.81% | +44.90% | +11.12% | 51.63B | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| +2.67% | -2.33% | +124.27% | +289.54% | 1,894B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,699.16% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +7.64% | +3.92% | +3,939.80% | - | 277B | |
| Average | +3.54% | +7.76% | +680.91% | +584.17% | 1,299B | |
| Weighted average by Cap. | +1.52% | +1.99% | +306.05% | +552.30% |
Historical Quotes: Microchip Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7db5fce6a.qJfHLunomI_Ic_aAvwQma_4_SDK-eCXdDp6wNtO8nlA.5_CQY9ib87b4Er3XzEBlLZdtMH3uHmqzRueEb-r9qh2dr4x4qp7d6Jsrow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.24 | 1,488,948 | 4,877,468 |
| 15:59:59 | 95.21 | 3,068 | 3,388,520 |
| 15:59:59 | 95.21 | 407 | 3,385,452 |
| 15:59:59 | 95.22 | 100 | 3,385,045 |
| 15:59:59 | 95.22 | 825 | 3,384,945 |
| 15:59:59 | 95.23 | 100 | 3,384,120 |
| 15:59:59 | 95.23 | 159 | 3,384,020 |
| 15:59:59 | 95.24 | 100 | 3,383,861 |
| 15:59:59 | 95.23 | 100 | 3,383,761 |
| 15:59:59 | 95.23 | 200 | 3,383,661 |
Course Extremes
| 1 week | 85.28 |  | 95.7 |
| 1 month | 85.28 | | 100.25 |
| Current year | 59.31 | | 105.91 |
| 1 year | 48.52 | | 105.91 |
| 3 years | 34.12 | | 105.91 |
| 5 years | 34.12 | | 105.91 |
| 10 years | 23.9 | | 105.91 |
Monthly variations
Annual variations
| 2026 | +49.47% | ||
| 2025 | +11.11% | ||
| 2024 | -36.40% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Stocks
- MCHP Stock
- Quotes Microchip Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
