MAGELLAN FINANCIAL GROUP LIMITED Quotes Magellan Financial Group Limited
Equities
MFG
AU000000MFG4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.290 AUD | +1.20% |
|
+3.22% | +0.11% |
| 09-10 | Magellan Financial Group Repurchases Over 120,000 Shares | MT |
| 09-05 | Magellan Financial Group's Total Funds Under Management Dip to AU$37.8 Billion in August | MT |
Quotes 5-day view: Magellan Financial Group Limited
Delayed Quote Australian S.E.| 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | |
|---|---|---|---|---|---|
| Last | 9 $ | 8.86 $ | 8.91 $ | 8.93 $ | 9.18 $ |
| Volume | 461 238 | 481 759 | 732 423 | 1 037 813 | 559 038 |
| Change | -0.22% | -1.56% | +0.56% | +0.22% | +2.80% |
| Opening | 9.010 $ | 8.900 $ | 8.960 $ | 8.920 $ | 9.100 $ |
| High | 9.070 $ | 8.920 $ | 8.990 $ | 8.960 $ | 9.180 $ |
| Low | 8.910 $ | 8.765 $ | 8.890 $ | 8.790 $ | 9.010 $ |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.22% | ||
| Current month | -2.52% | ||
| 1 month | -3.03% | ||
| 3 months | +14.13% | ||
| 6 months | -3.73% | ||
| Current year | +0.11% | ||
| 1 year | -0.64% | ||
| 3 years | -76.47% | ||
| 5 years | -81.93% | ||
| 10 years | -29.08% |
Volumes
marketsDaily volume
578 866
Estimated daily volume
578 866
Avg. Volume 20 sessions
708 884
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
6 585 532.36
Avg. Volume 20 sessions USD
4 423 502.09
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 644 207 222
Capitalization (USD)
1 104 413 991
Net sales (AUD)
378 626 000
Net sales (USD)
254 323 084
Number of employees
109
Sales / Employee (AUD)
3 473 633
Sales / Employee (USD)
2 333 239
Free-Float
94.62 %
Free-Float capitalization (AUD)
1 565 040 251
Free-Float capitalization (USD)
1 051 237 536
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.50
Moving average 50 days
9.57
Moving average 100 days
9.04
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
46.37
RSI 14 days
45.88
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.20% | +3.22% | -0.64% | -76.47% | 1.1B | ||
| +0.52% | +2.63% | +27.61% | -2.90% | 131B | ||
| +1.76% | +3.05% | +7.66% | +62.52% | 92.58B | ||
| +1.31% | +7.70% | +41.23% | -4.50% | 75.5B | ||
| +6.31% | +3.23% | +24.63% | +85.06% | 64B | ||
| -0.05% | +4.29% | +52.99% | +32.58% | 50.93B | ||
| +1.07% | +1.95% | +27.07% | +62.67% | 42.75B | ||
| +0.64% | +4.20% | +57.21% | +147.51% | 40.26B | ||
| +1.54% | +0.85% | +17.89% | -4.87% | 24.66B | ||
| +1.02% | +2.97% | -3.99% | -51.69% | 23.34B | ||
| Average | +1.59% | +2.37% | +25.17% | +24.99% | 54.62B | |
| Weighted average by Cap. | +1.64% | +2.49% | +28.42% | +35.48% |
Historical Quotes: Magellan Financial Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
04003429de2242a8a339be77b76ea7cd.P3MStkJk1jMRpaBZjlQWBZB_xVSe6dt-D0CuF2TvalY.XkVe-isSsFhInckL3SBMM9QvrRP7oLUIZhjccwW1CBtnIX7VewWwA1_28Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:02 | 9.290 | 377 | 440,751 |
| 02:10:02 | 9.290 | 182 | 440,374 |
| 02:10:02 | 9.290 | 368 | 440,192 |
| 02:10:02 | 9.290 | 231 | 439,824 |
| 02:10:02 | 9.290 | 212 | 439,593 |
| 02:10:02 | 9.290 | 650 | 439,381 |
| 02:10:02 | 9.290 | 1,212 | 438,731 |
| 02:10:02 | 9.290 | 130 | 437,519 |
| 02:10:02 | 9.290 | 952 | 437,389 |
| 02:10:02 | 9.290 | 223 | 436,437 |
Course Extremes
1 week
8.77
9.34
1 month
8.7710.96
Current year
7.9410.96
1 year
6.0610.96
3 years
6.0640.81
5 years
6.0674.91
10 years
6.0674.91
Monthly variations
Annual variations
| 2024 | -1.08% | ||
| 2023 | +3.80% | ||
| 2022 | -57.91% | ||
| 2021 | -60.42% | ||
| 2020 | -5.78% | ||
| 2019 | +141.93% | ||
| 2018 | -12.69% | ||
| 2017 | +13.42% | ||
| 2016 | -12.74% | ||
| 2015 | +65.09% | ||
| 2014 | +53.20% | ||
| 2013 | +94.40% | ||
| 2012 | +301.45% | ||
| 2011 | -19.77% | ||
| 2010 | +89.01% | ||
| 2009 | +89.58% | ||
| 2008 | -69.23% | ||
| 2007 | -33.62% | ||
| 2006 | +193.75% | ||
| 2005 | -16.67% | ||
| 2004 | -8.57% |
- Stock Market
- Equities
- MFG Stock
- Quotes Magellan Financial Group Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition