|
End-of-day quote
Australian S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 8.610 AUD | +5.90% |
|
+9.54% | -13.73% |
| 10-25 | Magellan Financial Group Renames to Barrenjoey Group | MT |
| 10-22 | Goldman Sachs Adjusts Magellan Financial Group's Price Target to AU$7.90 | MT |
Stock exchange
Australian S.E.
BJY 8.610 $
+5.90%
9.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BJY | 8.610AUD | +5.90% | 9.38M $ | ||
Deutsche Boerse AG
| NNA0 | 5.164EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| NNA0 | 4.820EUR | -0.41% | 0 € | |
|
Berne S.E.
| NNA | 4.511CHF | -1.38% | 0 CHF | |
|
Tradegate
| NNA0 | 5.285EUR | +4.04% | 0 € |
Quotes 5-day view: Barrenjoey Group Limited
End-of-day quote Australian S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | A$7.790 | A$7.980 | A$8.470 | A$8.130 | A$8.610 |
| Volume | 802,981 | 279,902 | 956,079 | 915,475 | 1,088,894 |
| Change | -0.89% | +2.44% | +6.14% | -4.01% | +5.90% |
| Opening | A$7.870 | A$7.840 | A$8.300 | A$8.400 | A$8.390 |
| High | A$7.950 | A$7.980 | A$8.490 | A$8.430 | A$8.610 |
| Low | A$7.760 | A$7.710 | A$8.090 | A$8.130 | A$8.290 |
Performance
| 1 day | +5.90% | ||
| 1 week | +9.54% | ||
| Current month | +10.53% | ||
| 1 month | +6.69% | ||
| 3 months | -16.89% | ||
| 6 months | -10.59% | ||
| Current year | -13.73% | ||
| 1 year | -9.75% | ||
| 3 years | +23.88% | ||
| 5 years | -75.53% | ||
| 10 years | -58.65% |
Volumes
marketsDaily volume
1,088,894
Avg. Volume 20 sessions
1,112,915
Avg. Volume 20 sessions AUD
9,582,198.15
Avg. Volume 20 sessions USD
6,584,311.64
Record volume 1
14,692,530
Record volume 2
14,561,430
Record volume 3
12,867,610
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,519,353,993
Market Cap (USD)
1,753,325,905
Net sales (AUD)
195,561,000
Net sales (USD)
136,099,241
Number of employees
113
Sales / Employee (AUD)
1,730,628
Sales / Employee (USD)
1,204,418
Free-Float
98.06%
Free-Float capitalization (AUD)
1,568,456,690
Free-Float capitalization (USD)
1,091,555,912
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
8.2
Moving average 20 days
8.16
Moving average 50 days
8.35
Moving average 100 days
9.25
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+7.43%
RSI 9 days
61.74
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.90% | +9.54% | -9.75% | +23.88% | 1.75B | |
| -4.39% | -0.47% | +9.04% | +77.92% | 181B | |
| +0.11% | +2.12% | +30.18% | +83.14% | 150B | |
| -3.42% | -1.26% | +35.70% | +225.94% | 99.25B | |
| -4.58% | -0.65% | -16.98% | +18.75% | 95.82B | |
| -2.79% | +5.96% | -9.65% | +93.15% | 93.33B | |
| -3.00% | +2.59% | -17.32% | +60.91% | 88.24B | |
| -2.63% | +8.36% | -3.39% | +70.00% | 84.03B | |
| +8.11% | +3.54% | -8.22% | +44.37% | 69.27B | |
| -4.72% | -4.90% | +41.34% | +143.85% | 44.96B | |
| Average | -1.14% | +2.82% | +5.10% | +84.19% | 90.73B | |
| Weighted average by Cap. | -2.14% | +1.90% | +7.31% | +88.51% |
Historical Quotes: Barrenjoey Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.71 |  | 8.61 |
| 1 month | 7.26 | | 8.64 |
| Current year | 7.26 | | 11.55 |
| 1 year | 7.26 | | 11.55 |
| 3 years | 6.29 | | 12.64 |
| 5 years | 6.06 | | 35.57 |
| 10 years | 6.06 | | 74.91 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -10.25% | ||
| 2024 | +19.83% | ||
| 2023 | +3.80% | ||
| 2022 | -57.91% | ||
| 2021 | -60.42% | ||
| 2020 | -5.78% | ||
| 2019 | +141.93% | ||
| 2018 | -12.69% | ||
| 2017 | +13.42% | ||
| 2016 | -12.74% | ||
| 2015 | +65.09% | ||
| 2014 | +53.20% | ||
| 2013 | +94.40% | ||
| 2012 | +301.45% | ||
| 2011 | -19.77% | ||
| 2010 | +89.01% | ||
| 2009 | +89.58% | ||
| 2008 | -69.23% | ||
| 2007 | -33.62% | ||
| 2006 | +193.75% | ||
| 2005 | -16.67% | ||
| 2004 | -8.57% |
- Stock Market
- Stocks
- BJY Stock
- Quotes Barrenjoey Group Limited
Select your edition
All financial news and data tailored to specific country editions
