Quotes Magellan Financial Group Limited
Stocks
MFG
AU000000MFG4
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
01:10:05 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 8.200 AUD | +0.37% |
|
-2.03% | -17.84% |
| 09-21 | Magellan Financial Group Limited(ASX:MFG) dropped from FTSE All-World Index | CI |
| 08-27 | Magellan Financial Group Limited, 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Australian S.E.
MFG 8.200 $
+0.37%
4.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFG | 8.200AUD | +0.37% | 4.06M $ | ||
OTC Markets
| MGLLF | 6.740USD | +5.31% | 957.08 $ | |
|
Tradegate
| NNA | 5.050EUR | +1.00% | 20.2 € | |
|
Deutsche Boerse AG
| NNA | 4.980EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| NNA | 5.050EUR | +1.41% | 0 € | |
|
Boerse Muenchen
| NNA | 5.100EUR | 0.00% | 0 € | |
|
Berne S.E.
| NNA | 4.747CHF | +1.44% | 0 CHF |
Quotes 5-day view: Magellan Financial Group Limited
Delayed Quote Australian S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | A$8.370 | A$8.180 | A$8.090 | A$8.070 | A$8.170 |
| Volume | 1,292,764 | 1,044,165 | 881,079 | 460,482 | 592,037 |
| Change | +0.24% | -2.27% | -1.10% | -0.25% | +1.24% |
| Opening | A$8.300 | A$8.350 | A$8.270 | A$8.090 | A$8.120 |
| High | A$8.410 | A$8.350 | A$8.330 | A$8.170 | A$8.240 |
| Low | A$8.200 | A$8.180 | A$8.050 | A$8.020 | A$8.070 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -6.82% | ||
| 3 months | -22.42% | ||
| 6 months | -14.32% | ||
| Current year | -17.84% | ||
| 1 year | -19.69% | ||
| 3 years | +23.12% | ||
| 5 years | -74.46% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
495,549
Estimated daily volume
495,549
Avg. Volume 20 sessions
1,120,261
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
9,186,140.2
Avg. Volume 20 sessions USD
6,381,427.87
Record volume 1
14,692,530
Record volume 2
14,561,430
Record volume 3
12,867,610
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,390,606,517
Market Cap (USD)
1,669,068,294
Net sales (AUD)
195,561,000
Net sales (USD)
136,536,340
Number of employees
113
Sales / Employee (AUD)
1,730,628
Sales / Employee (USD)
1,208,286
Free-Float
98.06%
Free-Float capitalization (AUD)
1,488,303,270
Free-Float capitalization (USD)
1,039,100,237
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
8.176
Moving average 20 days
8.387
Moving average 50 days
9.318
Moving average 100 days
9.407
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
38.39
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -2.03% | -19.69% | +23.12% | 1.67B | |
| +1.22% | +1.07% | -8.47% | +66.51% | 167B | |
| -3.13% | -1.96% | +21.54% | +78.41% | 150B | |
| -0.01% | -2.21% | +35.05% | +241.00% | 97.52B | |
| +1.53% | -0.56% | -32.08% | +7.83% | 90.68B | |
| +0.82% | +2.48% | -16.30% | +90.35% | 83.17B | |
| +0.79% | -2.69% | -28.53% | +46.17% | 81.39B | |
| +0.77% | +0.85% | -20.21% | +47.02% | 72.21B | |
| -0.18% | -3.07% | -8.96% | +27.36% | 68.47B | |
| -0.35% | -1.14% | +50.34% | +169.68% | 48.28B | |
| Average | -0.28% | -0.75% | -2.73% | +79.74% | 86.01B | |
| Weighted average by Cap. | -0.43% | -0.36% | -1.21% | +83.51% |
Historical Quotes: Magellan Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817fd6992206.K-tsjj3wiW1Wa-Jq0nQoi6YVeJ6OOOZmFOEkTBAqXUs.b54AvG2IzyAyWNsNoQJMyMItTfLrT4Mkf8wWKSB5FR1_oVvhb7jKXxwzjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:05 | 8.200 | 2,241 | 495,488 |
| 01:10:05 | 8.200 | 1,460 | 493,247 |
| 01:10:05 | 8.200 | 1,119 | 491,787 |
| 01:10:05 | 8.200 | 285 | 490,668 |
| 01:10:05 | 8.200 | 4,714 | 490,383 |
| 01:10:05 | 8.200 | 1,248 | 485,669 |
| 01:10:05 | 8.200 | 2,322 | 484,421 |
| 01:10:05 | 8.200 | 1,675 | 482,099 |
| 01:10:05 | 8.200 | 199 | 480,424 |
| 01:10:05 | 8.200 | 138 | 480,225 |
Price Extremes
| 1 week | 8.02 |  | 8.35 |
| 1 month | 8.02 | | 9.31 |
| Current year | 7.96 | | 11.55 |
| 1 year | 7.96 | | 11.55 |
| 3 years | 6.06 | | 12.64 |
| 5 years | 6.06 | | 36.9 |
| 10 years | 6.06 | | 74.91 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | -10.25% | ||
| 2024 | +19.83% | ||
| 2023 | +3.80% | ||
| 2022 | -57.91% | ||
| 2021 | -60.42% | ||
| 2020 | -5.78% | ||
| 2019 | +141.93% | ||
| 2018 | -12.69% | ||
| 2017 | +13.42% | ||
| 2016 | -12.74% | ||
| 2015 | +65.09% | ||
| 2014 | +53.20% | ||
| 2013 | +94.40% | ||
| 2012 | +301.45% | ||
| 2011 | -19.77% | ||
| 2010 | +89.01% | ||
| 2009 | +89.58% | ||
| 2008 | -69.23% | ||
| 2007 | -33.62% | ||
| 2006 | +193.75% | ||
| 2005 | -16.67% | ||
| 2004 | -8.57% |
- Stock Market
- Stocks
- MFG Stock
- Quotes Magellan Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
