MAGELLAN FINANCIAL GROUP LIMITED Quotes Magellan Financial Group Limited
Equities
MFG
AU000000MFG4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 AUD | -0.45% |
|
-0.11% | -3.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.16 $ | 8.69 $ | 8.97 $ | 8.93 $ | 8.93 $ |
| Volume | 728 462 | 1 226 474 | 615 275 | 585 472 | 585 472 |
| Change | +0.55% | -5.13% | +3.22% | -0.45% | -0.45% |
| Opening | 9.21 | 8.86 | 8.93 | 8.99 | 8.99 |
| High | 9.36 | 8.89 | 9.06 | 9.05 | 9.05 |
| Low | 9.13 | 8.38 | 8.90 | 8.83 | 8.83 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.11% | ||
| Current month | -9.71% | ||
| 1 month | -9.71% | ||
| 3 months | +0.90% | ||
| 6 months | +40.19% | ||
| Current year | -3.77% | ||
| 1 year | +9.98% | ||
| 3 years | -81.89% | ||
| 5 years | -79.46% | ||
| 10 years | -27.81% |
Volumes
marketsDaily volume
585 472
Estimated daily volume
585 472
Avg. Volume 20 sessions
602 567
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
5 380 923.31
Avg. Volume 20 sessions USD
3 490 497.33
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 639 471 945
Capitalization (USD)
1 063 492 661
Net sales (AUD)
431 650 000
Net sales (USD)
280 002 722
Number of employees
111
Sales / Employee (AUD)
3 888 739
Sales / Employee (USD)
2 522 547
Free-Float
92.45 %
Free-Float capitalization (AUD)
1 518 122 188
Free-Float capitalization (USD)
984 775 501
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.38
9.36
1 month
8.389.93
Current year
7.9410.40
1 year
6.0611.04
3 years
6.0656.18
5 years
6.0674.91
10 years
6.0674.91
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.28
Moving average 50 days
9.22
Moving average 100 days
9.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
44.21
RSI 14 days
44.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.11% | -3.77% | +9.98% | 1.06B | ||
| -0.39% | -1.23% | -6.73% | +14.21% | 113B | ||
| -0.79% | -5.82% | -7.01% | +37.12% | 88.42B | ||
| -2.89% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| -1.19% | +0.53% | +4.27% | +27.20% | 62.22B | ||
| -0.90% | -0.99% | +9.26% | +34.95% | 42.87B | ||
| -0.98% | +0.90% | +8.30% | +35.95% | 41.47B | ||
| +0.03% | +0.59% | +18.79% | +63.32% | 34.8B | ||
| -1.49% | -1.56% | +2.32% | -1.01% | 25.03B | ||
| -0.78% | -2.01% | +1.53% | +7.96% | 18.91B | ||
| -0.62% | -1.32% | -1.55% | +7.84% | 17.1B | ||
| -2.79% | -1.92% | -0.30% | +17.18% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -4.07% | +13.91% | +34.65% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -0.35% | +1.88% | +5.64% | +26.80% | ||
| Weighted average by Cap. | -0.57% | +0.81% | +3.50% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fba3262d3c8332d7.8d_jD3QV-8g7AmuwWojVvu6rBTi0LZR-_v6PoB9BJTM.xYzRfDdvr41hbxqDFL23jNv4VFn3XONMxr3n-UURXEmZpatdBVjMh3doCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 8.93 | 87 | 582,588 |
| 02:10:43 | 8.93 | 1,247 | 582,501 |
| 02:10:43 | 8.93 | 1,213 | 581,254 |
| 02:10:43 | 8.93 | 217 | 580,041 |
| 02:10:43 | 8.93 | 193 | 579,824 |
| 02:10:43 | 8.93 | 7 | 579,631 |
| 02:10:43 | 8.93 | 3,073 | 579,624 |
| 02:10:43 | 8.93 | 513 | 576,551 |
| 02:10:43 | 8.93 | 1,553 | 576,038 |
| 02:10:43 | 8.93 | 1,744 | 574,485 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +3.80% | ||
| 2022 | -57.91% | ||
| 2021 | -60.42% | ||
| 2020 | -5.78% | ||
| 2019 | +141.93% | ||
| 2018 | -12.69% | ||
| 2017 | +13.42% | ||
| 2016 | -12.74% | ||
| 2015 | +65.09% | ||
| 2014 | +53.20% | ||
| 2013 | +94.40% | ||
| 2012 | +301.45% | ||
| 2011 | -19.77% | ||
| 2010 | +89.01% | ||
| 2009 | +89.58% | ||
| 2008 | -69.23% | ||
| 2007 | -33.62% | ||
| 2006 | +193.75% | ||
| 2005 | -16.67% | ||
| 2004 | -8.57% |
- Stock Market
- Equities
- MFG Stock
- Quotes Magellan Financial Group Limited
