|
Market Closed -
OTC Markets
11:00:41 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 196.53 USD | +10.38% |
|
-.--% | +88.17% |
| 10-15 | Mercantile Investment backs UK companies as interim revenue grows | AN |
| 10-12 | Stocks up ahead of US earnings but oil stays high | AN |
Stock exchange
OTC Markets
BDGSF 196.53 $
+10.38%
66.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BGEO | 12,580.00GBX | -0.40% | 666M p | ||
CBOE
| BGEO | 12,605.00GBX | -0.04% | 112M p | |
|
OTC Markets
| BDGSF | 196.53USD | +10.38% | 66.82K $ | |
|
Deutsche Boerse AG
| GEB | 153.00EUR | +6.99% | 5.36K € | |
|
Boerse Muenchen
| GEB | 150.00EUR | -1.32% | 2.1K € | |
|
Börse Stuttgart
| GEB | 149.00EUR | +2.05% | 0 € |
Quotes 5-day view: Lion Finance Group PLC
Delayed Quote OTC Markets
| 2026-10-14 | |
|---|---|
| Last | US$0.000000 |
| Volume | 10 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +10.38% | ||
| 1 month | +10.38% | ||
| 3 months | +29.40% | ||
| 6 months | +46.39% | ||
| Current year | +88.17% | ||
| 1 year | +88.17% | ||
| 3 years | +368.81% | ||
| 5 years | +937.08% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
162
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
31,837.37
Record volume 1
49,382
Record volume 2
29,595
Record volume 3
19,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (GEL)
4,303,256,000
Net sales (USD)
1,655,926,425
Number of employees
13,343
Sales / Employee (GEL)
322,510
Sales / Employee (USD)
124,105
Indicators
Moving average 20 days
54.64
Moving average 50 days
21.85
Moving average 100 days
166.12
Price spread / (MMA20)
-72.20%
Price spread / (MMA50)
-88.88%
Price spread / (MMA100)
-15.47%
RSI 9 days
44.81
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.38% | -.--% | +88.17% | +368.81% | - | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | +0.93% | +0.80% | +31.22% | +139.19% | 356.38B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.33% | +115.59% |
Historical Quotes: Lion Finance Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 191 |  | 196.53 |
| Current year | 134.25 | | 196.53 |
| 1 year | 134.25 | | 196.53 |
| 3 years | 45.76 | | 196.53 |
| 5 years | 20 | | 196.53 |
| 10 years | 0 | | 196.53 |
Monthly variations
Annual variations
| 2026 | +88.17% | ||
| 2025 | +72.46% | ||
| 2024 | +44.47% | ||
| 2023 | +109.60% | ||
| 2022 | -3.19% | ||
| 2021 | +33.29% | ||
| 2019 | -100.00% | ||
| 2018 | -30.64% |
- Stock Market
- Stocks
- BGEO Stock
- BDGSF Stock
- Quotes Lion Finance Group PLC
Select your edition
All financial news and data tailored to specific country editions
