Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27.59 USD | +1.17% | -3.86% | +2.13% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 27.96 $ | 27.81 $ | 28.01 $ | 27.27 $ | 27.57 $ |
Volume | 1 286 601 | 1 515 729 | 1 762 240 | 1 839 237 | 549 818 |
Change | -2.41% | -0.54% | +0.72% | -2.64% | +1.17% |
Opening | 28.26 | 27.97 | 27.96 | 27.69 | 27.28 |
High | 28.44 | 28.10 | 28.38 | 27.94 | 27.66 |
Low | 27.64 | 27.53 | 27.93 | 27.27 | 27.25 |
Performance
1 day | +1.16% | ||
1 week | -3.86% | ||
Current month | +1.01% | ||
1 month | -12.83% | ||
3 months | +3.79% | ||
6 months | +28.47% | ||
Current year | +2.13% | ||
1 year | +27.05% | ||
3 years | -57.37% | ||
5 years | -58.30% | ||
10 years | -43.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -3.86% | +2.13% | +27.05% | 4.64B | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
+1.02% | -1.39% | +8.44% | +17.06% | 50.69B | ||
+1.20% | +0.45% | +2.61% | +20.32% | 48.13B | ||
+0.47% | +0.34% | +10.18% | +20.24% | 42.08B | ||
+0.65% | -1.44% | +7.16% | +28.76% | 39.7B | ||
-0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
+0.18% | -0.62% | +2.47% | +6.05% | 29.79B | ||
+0.20% | +0.89% | -7.00% | +5.29% | 27.63B | ||
+0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
-0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
+0.33% | -0.84% | -2.88% | +1.04% | 17.51B | ||
+0.32% | -1.91% | +22.99% | +58.29% | 16.53B | ||
-0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
Average | +0.00% | -1.28% | +6.32% | +15.94% | ||
Weighted average by Cap. | -0.44% | -1.67% | +6.99% | +15.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:56:32 | 27.57 | 100 | 440,990 |
11:56:29 | 27.56 | 100 | 440,890 |
11:56:20 | 27.56 | 100 | 440,790 |
11:56:20 | 27.56 | 100 | 440,690 |
11:56:19 | 27.56 | 100 | 440,590 |
11:56:17 | 27.55 | 100 | 440,490 |
11:56:16 | 27.54 | 100 | 440,390 |
11:56:16 | 27.54 | 100 | 440,290 |
11:56:16 | 27.54 | 100 | 440,190 |
11:56:16 | 27.54 | 100 | 440,090 |
Monthly variations
Annual change
2024 | +1.11% | ||
2023 | -12.21% | ||
2022 | -55.00% | ||
2021 | +35.68% | ||
2020 | -14.74% | ||
2019 | +15.01% | ||
2018 | -33.25% | ||
2017 | +16.00% | ||
2016 | +31.85% | ||
2015 | -12.85% | ||
2014 | +11.72% | ||
2013 | +99.31% | ||
2012 | +33.37% | ||
2011 | -30.17% | ||
2010 | +11.78% | ||
2009 | +32.06% | ||
2008 | -67.64% | ||
2007 | -12.32% | ||
2006 | +25.21% | ||
2005 | +13.60% | ||
2004 | +15.63% | ||
2003 | +27.83% | ||
2002 | -34.98% | ||
2001 | +2.66% | ||
2000 | +18.28% | ||
1999 | -2.22% | ||
1998 | +4.72% | ||
1997 | +48.81% | ||
1996 | -2.33% | ||
1995 | +53.57% | ||
1994 | -19.54% | ||
1993 | +17.57% | ||
1992 | +35.16% | ||
1991 | +27.33% | ||
1990 | -29.36% | ||
1989 | +39.94% | ||
1988 | +8.41% | ||
1987 | -13.48% | ||
1986 | -7.48% | ||
1985 | +28.53% | ||
1984 | +19.54% | ||
1983 | +45.81% | ||
1982 | +10.15% | ||
1981 | +1.56% | ||
1980 | -8.57% | ||
1979 | +22.38% | ||
1978 | +2.88% | ||
1977 | -4.14% | ||
1976 | +36.79% | ||
1975 | +10.99% | ||
1974 | -38.78% | ||
1973 | -11.11% | ||
1972 | +3.39% | ||
1971 | +25.74% | ||
1970 | -6.90% | ||
1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation