LIFECLEAN INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 SEK | -2.04% |
|
+13.61% | -4.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.76 kr | 6.86 kr | 7.32 kr | 7.84 kr | 7.68 kr |
| Volume | 36 008 | 54 065 | 80 050 | 37 904 | 48 602 |
| Change | +2.42% | +1.48% | +6.71% | +7.10% | -2.04% |
| Opening | 6.60 | 6.76 | 6.86 | 7.42 | 7.84 |
| High | 7.00 | 6.96 | 8.00 | 7.98 | 7.84 |
| Low | 6.60 | 6.70 | 6.74 | 7.32 | 7.5 |
Performance
| 1 day | -2.04% | ||
| 1 week | +13.61% | ||
| Current month | +1.05% | ||
| 1 month | -0.78% | ||
| 3 months | -13.71% | ||
| 6 months | +17.07% | ||
| Current year | -4.00% | ||
| 1 year | +6.67% | ||
| 3 years | -11.72% |
Volumes
marketsDaily volume
48 602
Estimated daily volume
48 602
Avg. Volume 20 sessions
44 454
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
341 406.72
Avg. Volume 20 sessions USD
31 899.00
Record volume 1
2 020 033
Record volume 2
1 018 687
Record volume 3
985 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
389 953 882
Capitalization (USD)
36 434 951
Net sales (SEK)
52 501 000
Net sales (USD)
4 905 378
Number of employees
25
Sales / Employee (SEK)
2 100 040
Sales / Employee (USD)
196 215
Free-Float
43.65 %
Free-Float capitalization (SEK)
148 557 697
Free-Float capitalization (USD)
13 880 340
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.60
8.00
1 month
5.988.12
Current year
5.989.78
1 year
4.769.78
3 years
3.0210.22
5 years
3.0213.50
10 years
3.0213.50
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.44
Moving average 50 days
8.01
Moving average 100 days
8.07
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
48.85
RSI 14 days
44.88
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +13.61% | -4.00% | +6.67% | 36.43M | ||
| +0.48% | +0.48% | -14.80% | -29.71% | 41.01B | ||
| -0.32% | -0.22% | +12.95% | +11.64% | 26.21B | ||
| -0.53% | -2.59% | -3.29% | -18.41% | 17.19B | ||
| +0.75% | +5.47% | -23.51% | -40.00% | 6.39B | ||
| +0.89% | -0.72% | +8.23% | +4.16% | 6.1B | ||
| -1.02% | +2.13% | -0.34% | +25.73% | 3.26B | ||
| +1.39% | -5.56% | +3.17% | -4.32% | 2.38B | ||
| +1.49% | -3.41% | -6.86% | +112.53% | 1.93B | ||
| -1.57% | +0.48% | +25.39% | +39.34% | 974M | ||
| +0.22% | +0.11% | -1.09% | -12.06% | 647M | ||
| +0.48% | -4.19% | -20.21% | +77.36% | 488M | ||
| +1.28% | +4.00% | -11.01% | +6.86% | 353M | ||
| +4.77% | +15.24% | +6.34% | +3.41% | 338M | ||
| -1.04% | +9.14% | +29.05% | +8.52% | 329M | ||
| +2.07% | +12.27% | +19.32% | +42.45% | 272M | ||
| Average | +0.44% | +3.48% | +1.21% | +14.64% | ||
| Weighted average by Cap. | +0.13% | +0.62% | -3.74% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d7f45591b79a3099a1be2b.F1J4zeRdgGMU9lqKBFPFp5ikcAqe5fix7jqgPMD4tLc.WCAyktEE5ABMnDfdThqI48v7AlPJsZbIl1vBbIWXxfJPAQqV0hjUGiKPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:39 | 7.68 | 775 | 48,602 |
| 10:27:22 | 7.68 | 781 | 47,827 |
| 10:25:13 | 7.66 | 603 | 47,046 |
| 10:06:11 | 7.66 | 350 | 46,443 |
| 09:51:54 | 7.66 | 1,756 | 46,093 |
| 09:51:54 | 7.66 | 244 | 44,337 |
| 09:50:23 | 7.66 | 2,000 | 44,093 |
| 08:58:44 | 7.66 | 130 | 42,093 |
| 08:43:02 | 7.56 | 1,958 | 41,963 |
| 08:34:19 | 7.5 | 126 | 40,005 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +6.67% | ||
| 2022 | +19.05% | ||
| 2021 | -37.62% | ||
| 2020 | -11.09% |
- Stock Market
- Equities
- LCLEAN Stock
- Quotes LifeClean International AB