|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.4463 USD | +3.21% |
|
-5.30% | -52.38% |
| 10-08 | Largo Inc. Receives Environmental Permit for Gan Open Pit Vanadium-Copper-Gold-Pgm Mine Development | CI |
| 09-30 | Largo Raises $5.7 Million Via Registered Direct Offering | MT |
Stock exchange
Nasdaq
LGO 0.4463 $
+3.21%
282K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGO | 0.6400CAD | +4.92% | 65.93K $ | ||
Nasdaq
| LGO | 0.4463USD | +3.21% | 282K $ | |
|
CBOE
| LGO | 0.4449USD | +2.72% | 14.69K $ | |
|
Tradegate
| LR8 | 0.3980EUR | +2.98% | 604.96 € | |
|
Deutsche Boerse AG
| LR8 | 0.3625EUR | +9.85% | 0 € | |
|
Börse Stuttgart
| LR8 | 0.3790EUR | +1.88% | 0 € | |
|
Boerse Muenchen
| LR8 | 0.3830EUR | +0.92% | 0 € |
Quotes 5-day view: Largo Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.4498 | US$0.4500 | US$0.4160 | US$0.4324 | US$0.4463 |
| Volume | 541,396 | 602,974 | 1,040,954 | 677,739 | 631,230 |
| Change | -4.56% | +0.04% | -7.56% | +3.94% | +3.21% |
| Opening | US$0.4566 | US$0.4485 | US$0.4510 | US$0.4160 | US$0.4299 |
| High | US$0.4703 | US$0.4677 | US$0.4540 | US$0.4473 | US$0.4658 |
| Low | US$0.4400 | US$0.4451 | US$0.4109 | US$0.4010 | US$0.4299 |
Performance
| 1 day | +3.21% | ||
| 1 week | -5.30% | ||
| Current month | -8.21% | ||
| 1 month | -32.38% | ||
| 3 months | -29.87% | ||
| 6 months | -66.19% | ||
| Current year | -52.38% | ||
| 1 year | -66.19% | ||
| 3 years | -84.77% | ||
| 5 years | -96.10% | ||
| 10 years | -86.60% |
Volumes
marketsDaily volume
631,230
Estimated daily volume
631,230
Avg. Volume 20 sessions
1,690,554
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
754,494.25
Record volume 1
44,083,934
Record volume 2
29,706,614
Record volume 3
9,241,512
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
-
Net sales (CAD)
153,386,870
Net sales (USD)
108,437,399
Number of employees
500
Sales / Employee (CAD)
306,774
Sales / Employee (USD)
216,875
Indicators
Moving average 5 days
0.4439
Moving average 20 days
0.5215
Moving average 50 days
0.634
Moving average 100 days
0.6838
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+16.85%
Price spread / (MMA50)
+42.06%
Price spread / (MMA100)
+53.22%
RSI 9 days
29.62
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | 0.00% | -66.19% | -84.77% | - | |
| -2.39% | -8.21% | -9.96% | +134.16% | 35.5B | |
| +3.10% | -6.28% | - | - | 17.66B | |
| +2.39% | -1.24% | -4.95% | +60.14% | 16.73B | |
| -2.48% | -5.52% | -6.49% | +58.02% | 5.6B | |
| -3.18% | -13.93% | -50.56% | +57.57% | 3.92B | |
| -9.50% | -19.31% | -72.33% | +117.40% | 2.35B | |
| +5.93% | -12.75% | -25.84% | -23.75% | 2.29B | |
| -3.88% | -6.94% | -25.46% | +64.29% | 2.06B | |
| -0.99% | -15.66% | -60.55% | +21.68% | 2.12B | |
| Average | -0.78% | -9.05% | -35.81% | +44.97% | 8.83B | |
| Weighted average by Cap. | -0.40% | -5.27% | -15.32% | +95.22% |
Historical Quotes: Largo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad55939a4a5275884fe59edb.F5d6q3KHo2i_6J4hTjgt4ZNLCNLkMY_04364VI1K34Y.ds4N7wff9x79mfd0fG1hu9YNZIenVsKG0k3bEaArh-Ag_k3EEOv6GfGJ0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4463 | 1,095 | 626,111 |
| 15:59:41 | 0.4510 | 431 | 625,016 |
| 15:59:41 | 0.4517 | 150 | 624,585 |
| 15:59:41 | 0.4517 | 350 | 624,435 |
| 15:59:41 | 0.4517 | 200 | 624,085 |
| 15:59:41 | 0.4521 | 200 | 623,885 |
| 15:59:33 | 0.4506 | 2,110 | 623,685 |
| 15:59:13 | 0.4469 | 116 | 621,575 |
| 15:59:13 | 0.4449 | 3,396 | 621,459 |
| 15:59:13 | 0.4449 | 1,000 | 618,063 |
Price Extremes
| 1 week | 0.4 |  | 0.47 |
| 1 month | 0.4 | | 0.75 |
| Current year | 0.4 | | 1.92 |
| 1 year | 0.4 | | 1.92 |
| 3 years | 0.4 | | 3 |
| 5 years | 0.4 | | 14.27 |
| 10 years | 0.4 | | 35.6 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | -45.51% | ||
| 2024 | -25.54% | ||
| 2023 | -57.06% | ||
| 2022 | -41.90% | ||
| 2021 | -16.18% | ||
| 2020 | +43.48% | ||
| 2019 | -62.79% | ||
| 2018 | +93.41% | ||
| 2017 | +179.30% | ||
| 2016 | +59.63% | ||
| 2015 | -83.45% | ||
| 2014 | -27.50% | ||
| 2013 | +8.05% | ||
| 2012 | -31.60% | ||
| 2011 | +6.75% |
- Stock Market
- Stocks
- LGO Stock
- LGO Stock
- Quotes Largo Inc.
Select your edition
All financial news and data tailored to specific country editions
