LAGERCRANTZ GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.9 SEK | -1.15% |
|
+0.99% | +21.32% |
| 03-06 | Lagercrantz Completes Majority Stake Acquisition in Nordic Road Safety | MT |
| 03-06 | Lagercrantz Group AB (OM:LAGR B) completed the acquisition of 85% stake in Nordic Road Safety AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 166.1 kr | 156.6 kr | 163.1 kr | 165.8 kr | 163.9 kr |
| Volume | 160 035 | 188 304 | 200 930 | 106 954 | 76 556 |
| Change | +2.34% | -5.72% | +4.15% | +1.66% | -1.15% |
| Opening | 163.60 | 165.30 | 158.10 | 163.10 | 165.8 |
| High | 167.60 | 165.30 | 164.10 | 165.80 | 165.8 |
| Low | 162.50 | 155.90 | 157.70 | 162.10 | 164 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.99% | ||
| Current month | +0.06% | ||
| 1 month | +0.61% | ||
| 3 months | +20.25% | ||
| 6 months | +62.92% | ||
| Current year | +21.32% | ||
| 1 year | +23.60% | ||
| 3 years | +87.64% | ||
| 5 years | +325.35% | ||
| 10 years | +1,034.70% |
Volumes
marketsDaily volume
76 556
Estimated daily volume
76 556
Avg. Volume 20 sessions
166 918
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
27 357 860.20
Avg. Volume 20 sessions USD
2 486 747.42
Record volume 1
11 678 396
Record volume 2
11 272 496
Record volume 3
10 003 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
34 375 231 262
Capitalization (USD)
3 124 605 396
Net sales (SEK)
7 246 000 000
Net sales (USD)
658 639 662
Number of employees
2 691
Sales / Employee (SEK)
2 692 679
Sales / Employee (USD)
244 756
Free-Float
89.03 %
Free-Float capitalization (SEK)
31 087 449 780
Free-Float capitalization (USD)
2 825 755 923
Average Daily Capital Traded
0.08%
Highs and lows
1 week
155.90
167.60
1 month
155.90167.60
Current year
126.50167.60
1 year
96.05167.60
3 years
75.00167.60
5 years
29.17167.60
10 years
12.56167.60
Indicators
Moving average 5 days
162.78
Moving average 20 days
161.58
Moving average 50 days
156.55
Moving average 100 days
145.04
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
54.61
RSI 14 days
55.30
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.99% | +21.32% | +23.60% | 3.12B | ||
| -0.45% | -2.10% | +10.99% | +19.64% | 867B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -1.14% | -0.34% | +26.98% | +60.17% | 180B | ||
| -0.56% | -1.76% | -8.11% | -3.88% | 126B | ||
| +8.50% | +9.97% | +43.76% | +95.32% | 79.69B | ||
| -1.27% | -1.70% | -5.94% | +0.23% | 74.46B | ||
| +2.39% | +1.90% | -13.31% | -10.47% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +15.88% | +13.11% | +38.72% | +65.16% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.42% | +72.01% | +176.48% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -1.03% | -4.06% | -15.12% | -23.48% | 12.5B | ||
| Average | +1.92% | +0.79% | +7.54% | +23.02% | ||
| Weighted average by Cap. | +0.38% | +0.54% | +9.76% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452d7.ROZp-mGnY5tXfc8O-bPXEu4sDNz2iCKg8dN1AZIwXdk.HoUPkhb4BdRiSfdtltSVW9hkdYyi8Fj0x-FHY-BcNrc2vDyvCfIo3zUejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:46 | 163.9 | 294 | 71,681 |
| 06:59:46 | 163.9 | 1,186 | 71,387 |
| 06:59:46 | 163.9 | 1,610 | 70,201 |
| 06:59:46 | 163.9 | 816 | 68,591 |
| 06:59:46 | 163.9 | 72 | 67,775 |
| 06:59:46 | 163.9 | 222 | 67,703 |
| 06:59:46 | 163.9 | 337 | 67,481 |
| 06:59:46 | 163.9 | 251 | 67,144 |
| 06:59:46 | 163.9 | 732 | 66,893 |
| 06:59:46 | 163.9 | 108 | 66,161 |
Monthly variations
Annual change
| 2024 | +22.72% | ||
| 2023 | +30.78% | ||
| 2022 | -22.39% | ||
| 2021 | +75.13% | ||
| 2020 | +55.74% | ||
| 2019 | +70.03% | ||
| 2018 | +6.30% | ||
| 2017 | -2.99% | ||
| 2016 | +5.03% | ||
| 2015 | +70.97% | ||
| 2014 | +19.23% | ||
| 2013 | +65.96% | ||
| 2012 | +64.72% | ||
| 2011 | -16.89% | ||
| 2010 | +91.45% | ||
| 2009 | +53.71% | ||
| 2008 | -39.86% | ||
| 2007 | -21.77% | ||
| 2006 | +36.26% | ||
| 2005 | +25.23% | ||
| 2004 | -3.11% | ||
| 2003 | +18.42% | ||
| 2002 | -35.59% | ||
| 2001 | -15.11% |
- Stock Market
- Equities
- LAGR B Stock
- Quotes Lagercrantz Group AB
